Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shorty SHORTY | US$0,02067 | -1,21% | 3,54% | US$2.066.869 | US$13,85 | 100.000.000 SHORTY |
| 1002 |  YashCoin YASH | US$0,1954 | -15,49% | -3,87% | US$1.954.342 | US$1,77 | 10.000.305 YASH |
| 1003 |  Ultimate Secure Cash USC | US$0,1878 | 1,91% | -5,23% | US$1.942.332 | US$327,29 | 10.343.113 USC |
| 1004 |  Woodcoin LOG | US$0,2280 | -6,14% | 0,00% | US$1.832.021 | US$134,41 | 8.035.193 LOG |
| 1005 |  Bitpark Coin BPC | US$0,02071 | -7,80% | -30,05% | US$1.553.359 | US$53,45 | 75.000.000 BPC |
| 1006 |  AmsterdamCoin AMS | US$0,02942 | 14,90% | -32,00% | US$1.477.080 | US$85,89 | 50.201.886 AMS |
| 1007 |  Onix ONX | US$0,05320 | 53,89% | 18,96% | US$1.459.423 | US$2,75 | 27.432.814 ONX |
| 1008 |  Universe UNI | US$0,08577 | 9,19% | 0,21% | US$1.229.211 | US$1,66 | 14.331.264 UNI |
| 1009 |  Signatum SIGT | US$0,01075 | 8,10% | -19,57% | US$1.160.551 | US$87,82 | 107.972.766 SIGT |
| 1010 |  Tattoocoin (Standard Edition) TSE | US$0,01216 | -8,53% | 22,46% | US$1.099.528 | US$472,36 | 90.421.856 TSE |
| 1011 |  KushCoin KUSH | US$0,1968 | -2,85% | -11,30% | US$1.077.548 | US$321,85 | 5.474.242 KUSH |
| 1012 |  AmberCoin AMBER | US$0,02374 | -1,10% | -4,24% | US$1.037.403 | US$166,68 | 43.699.481 AMBER |
| 1013 |  Rasputin Online Coin ROC | US$0,8566 | -4,16% | -62,66% | US$928.201 | US$171,31 | 1.083.638 ROC |
| 1014 |  Bit20 BTWTY | US$895.454 | -14,33% | -11,30% | US$909.781 | US$386,41 | 1 BTWTY |
| 1015 |  Casino CASINO | US$0,8981 | -7,69% | 0,00% | US$898.126 | US$0,8981 | 1.000.000 CASINO |
| 1016 |  Stress STS | US$0,001535 | -1,21% | -38,49% | US$867.701 | US$251,84 | 565.134.332 STS |
| 1017 |  Mincoin MNC | US$0,1780 | -2,89% | -24,48% | US$739.885 | US$220,20 | 4.157.715 MNC |
| 1018 |  WayGuide WAY | US$0,007205 | -1,21% | -5,54% | US$720.745 | US$141,34 | 100.040.708 WAY |
| 1019 |  Valorbit VAL | US$0,0001181 | -1,21% | -14,83% | US$718.149 | US$137,11 | 6.080.504.599 VAL |
| 1020 |  Advanced Internet Blocks AIB | US$0,02886 | -32,31% | -50,68% | US$689.195 | US$327,28 | 23.876.767 AIB |
| 1021 |  Bitz BITZ | US$0,3263 | 8,81% | 17,00% | US$649.686 | US$107,02 | 1.990.891 BITZ |
| 1022 |  PX PX | US$0,006023 | -1,21% | -9,77% | US$592.353 | US$357,05 | 98.341.177 PX |
| 1023 |  GlobalCoin GLC | US$0,008622 | -1,21% | -16,15% | US$561.891 | US$70,76 | 65.171.010 GLC |
| 1024 |  Jin Coin JIN | US$0,05429 | -6,08% | -19,35% | US$540.713 | US$54,29 | 9.960.524 JIN |
| 1025 |  Firecoin FIRE | US$5,31 | -1,24% | 17,21% | US$523.029 | US$20,45 | 98.412 FIRE |
| 1026 |  CoExistCoin COXST | US$0,01766 | 8,45% | -2,83% | US$478.576 | US$442,49 | 27.100.000 COXST |
| 1027 |  SatoshiMadness MAD | US$0,0002362 | 28,43% | -18,46% | US$472.589 | US$63,06 | 2.000.683.485 MAD |
| 1028 |  Rubies RBIES | US$0,04462 | -13,93% | -35,35% | US$464.757 | US$330,31 | 10.415.252 RBIES |
| 1029 |  Joincoin J | US$0,1527 | -5,70% | -18,24% | US$464.629 | US$38,10 | 3.043.732 J |
| 1030 |  SecretCoin SCRT | US$0,1057 | -1,21% | -19,42% | US$446.994 | US$83,08 | 4.228.672 SCRT |
| 1031 |  ETHGAS EGAS | US$0,04288 | 28,32% | -55,08% | US$435.516 | US$119,22 | 10.157.540 EGAS |
| 1032 |  Freicoin FRC | US$0,01303 | 50,27% | 5,92% | US$390.365 | US$368,92 | 29.962.318 FRC |
| 1033 |  WMCoin WMC | US$0,03059 | -1,21% | 10,30% | US$352.622 | US$32,54 | 11.527.489 WMC |
| 1034 |  Cashcoin CASH | US$0,007383 | -4,70% | -31,43% | US$351.984 | US$89,20 | 47.675.905 CASH |
| 1035 |  Remicoin RMC | US$0,1756 | 11,72% | -62,21% | US$347.455 | US$169,23 | 1.979.126 RMC |
| 1036 |  Nullex NLX | US$0,008469 | -7,40% | -25,24% | US$342.782 | US$375,52 | 40.477.042 NLX |
| 1037 |  Franko FRK | US$0,3648 | 6,75% | 14,22% | US$339.574 | US$452,49 | 930.767 FRK |
| 1038 |  Yacoin YAC | US$0,002598 | -1,21% | -12,59% | US$313.330 | US$104,11 | 120.588.209 YAC |
| 1039 |  Shadow Token SHDW | US$0,04117 | -22,43% | -45,44% | US$288.163 | US$0,04075 | 7.000.000 SHDW |
| 1040 |  Theresa May Coin MAY | US$0,009337 | -17,49% | -36,73% | US$268.678 | US$492,34 | 28.775.200 MAY |
| 1041 |  GBCGoldCoin GBC | US$0,02045 | 32,74% | 863,09% | US$232.382 | US$458,50 | 11.361.817 GBC |
| 1042 |  iDice ICE | US$0,1461 | -11,01% | -54,97% | US$229.469 | US$335,15 | 1.571.013 ICE |
| 1043 |  Impact IMX | US$0,002063 | -28,65% | -16,00% | US$225.901 | US$481,96 | 109.509.171 IMX |
| 1044 |  Tychocoin TYCHO | US$0,04343 | -6,10% | 207,67% | US$218.201 | US$16,43 | 5.024.368 TYCHO |
| 1045 |  Luna Coin LUNA | US$0,1218 | 2,34% | -28,73% | US$207.766 | US$284,21 | 1.706.429 LUNA |
| 1046 |  Jewels JWL | US$0,01016 | -0,78% | 24,15% | US$204.989 | US$79,98 | 20.181.636 JWL |
| 1047 |  Artex Coin ATX | US$0,01002 | -10,88% | 14,05% | US$188.280 | US$228,05 | 18.781.750 ATX |
| 1048 |  VectorAI VEC2 | US$0,01110 | -1,21% | -12,56% | US$186.681 | US$419,83 | 16.814.996 VEC2 |
| 1049 |  Pulse PULSE | US$0,01299 | -1,21% | 6,05% | US$185.769 | US$234,62 | 14.298.972 PULSE |
| 1050 |  BillaryCoin BLRY | US$0,01961 | -1,13% | 47,28% | US$176.307 | US$80,06 | 8.992.638 BLRY |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.