Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Confido CFD | US$0,1453 | -0,69% | -44,21% | US$1.307.382 | US$1.611,73 | 9.000.000 CFD |
| 752 |  C-Bit XCT | US$0,008293 | -5,93% | 10,21% | US$1.307.172 | US$8.064,14 | 157.625.875 XCT |
| 753 |  Sugar Exchange SGR | US$0,3723 | -15,49% | -20,36% | US$1.303.190 | US$14.308,73 | 3.500.000 SGR |
| 754 |  HitCoin HTC | US$0,0001181 | -11,15% | -50,50% | US$1.298.740 | US$1.619,23 | 10.996.318.099 HTC |
| 755 |  Chronos CRX | US$0,01759 | -3,56% | 3,24% | US$1.296.802 | US$3.912,84 | 73.729.962 CRX |
| 756 |  StarCash Network STARS | US$1,49 | 22,95% | -41,71% | US$1.274.860 | US$6.346,82 | 854.037 STARS |
| 757 |  Ammo Reloaded AMMO | US$0,01629 | -35,39% | -29,58% | US$1.266.664 | US$10.010,91 | 77.777.777 AMMO |
| 758 |  Link Platform LNK | US$76,21 | 1,45% | -64,20% | US$1.251.071 | US$2.290,13 | 16.415 LNK |
| 759 |  PoSToken POS | US$1,37 | -9,97% | -48,17% | US$1.247.705 | US$7.558,18 | 910.997 POS |
| 760 |  Newbium NEWB | US$0,02478 | 154,63% | 233,85% | US$1.238.897 | US$1.877,99 | 50.000.000 NEWB |
| 761 |  Giga Watt Token WTT | US$1,37 | -4,28% | -17,76% | US$1.228.944 | US$7.504,67 | 900.000 WTT |
| 762 |  Opal OPAL | US$0,07958 | 8,17% | -29,42% | US$1.205.275 | US$1.194,32 | 15.144.936 OPAL |
| 763 |  TrumpCoin TRUMP | US$0,1828 | -15,23% | -41,18% | US$1.197.840 | US$8.067,78 | 6.551.013 TRUMP |
| 764 |  Rimbit RBT | US$0,01031 | 4,77% | -38,44% | US$1.191.294 | US$43.498,68 | 115.499.623 RBT |
| 765 |  SuperCoin SUPER | US$0,02465 | -7,19% | -35,76% | US$1.181.237 | US$2.023,32 | 47.928.801 SUPER |
| 766 |  Ccore CCO | US$0,9829 | -9,23% | -46,48% | US$1.179.462 | US$4.483,74 | 1.200.000 CCO |
| 767 |  SwagBucks BUCKS | US$3,40 | -1,90% | -16,83% | US$1.177.128 | US$7.695,20 | 346.323 BUCKS |
| 768 |  Grimcoin GRIM | US$0,02638 | 7,63% | -19,23% | US$1.174.680 | US$1.977,14 | 44.524.432 GRIM |
| 769 |  Pioneer Coin PCOIN | US$0,6569 | 1,88% | -0,40% | US$1.161.965 | US$42.152,10 | 1.768.980 PCOIN |
| 770 |  Nekonium NUKO | US$0,1291 | -21,13% | -54,92% | US$1.160.339 | US$5.446,48 | 8.988.522 NUKO |
| 771 |  Dashcoin DSH | US$0,06514 | -2,48% | -23,86% | US$1.144.882 | US$8.234,25 | 17.574.970 DSH |
| 772 |  PlatinumBAR XPTX | US$2,17 | -3,22% | -22,95% | US$1.122.938 | US$3.661,53 | 516.550 XPTX |
| 773 |  MojoCoin MOJO | US$0,09050 | 8,30% | -59,31% | US$1.100.070 | US$6.633,00 | 12.155.890 MOJO |
| 774 |  Crystal Clear CCT | US$0,2142 | -10,48% | -37,60% | US$1.097.134 | US$2.861,61 | 5.123.099 CCT |
| 775 |  DigitalDevelopersFund DDF | US$0,2138 | 47,08% | 25,64% | US$1.094.129 | US$21.528,40 | 5.118.307 DDF |
| 776 |  Dollarcoin DLC | US$0,1194 | -1,19% | -57,14% | US$1.087.396 | US$2.184,76 | 9.106.714 DLC |
| 777 |  Pakcoin PAK | US$0,02247 | -0,10% | -23,97% | US$1.062.481 | US$4.370,83 | 47.275.500 PAK |
| 778 |  Coin(O) CNO | US$0,01010 | -15,13% | -2,74% | US$1.062.040 | US$12.343,97 | 105.182.402 CNO |
| 779 |  Elcoin EL | US$0,09391 | -1,85% | -66,64% | US$1.052.670 | US$6.230,62 | 11.208.967 EL |
| 780 |  Prototanium PR | US$5,21 | -16,53% | -6,27% | US$1.022.792 | US$556,67 | 196.211 PR |
| 781 |  Argentum ARG | US$0,1137 | -3,21% | -28,22% | US$1.005.702 | US$3.955,08 | 8.843.263 ARG |
| 782 |  Veltor VLT | US$1,81 | -1,21% | -19,52% | US$1.001.856 | US$8.472,73 | 554.855 VLT |
| 783 |  Phoenixcoin PXC | US$0,01553 | -12,22% | -25,39% | US$987.347 | US$1.719,59 | 63.594.410 PXC |
| 784 |  AdCoin ACC | US$0,1768 | -12,48% | -51,41% | US$977.951 | US$20.467,55 | 5.532.276 ACC |
| 785 |  Flycoin FLY | US$4,60 | -1,21% | 39,56% | US$969.188 | US$14.574,15 | 210.806 FLY |
| 786 |  WhaleCoin WHL | US$0,1642 | -11,00% | -40,71% | US$969.135 | US$739,82 | 5.901.867 WHL |
| 787 |  HiCoin XHI | US$0,005103 | -9,85% | -24,26% | US$968.170 | US$56.374,69 | 189.729.990 XHI |
| 788 |  Sterlingcoin SLG | US$0,2231 | -1,61% | -7,38% | US$942.476 | US$5.748,76 | 4.224.428 SLG |
| 789 |  Blakecoin BLC | US$0,06178 | -15,69% | 14,64% | US$934.235 | US$3.046,95 | 15.122.697 BLC |
| 790 |  Ethereum Dark ETHD | US$0,6221 | -16,60% | -41,34% | US$933.079 | US$104.477 | 1.500.000 ETHD |
| 791 |  GoldReserve XGR | US$0,05429 | 1,74% | -31,71% | US$932.159 | US$1.059,82 | 17.171.382 XGR |
| 792 |  8Bit 8BIT | US$0,6315 | -14,88% | -36,50% | US$926.868 | US$4.893,99 | 1.467.841 8BIT |
| 793 |  Zlancer ZCG | US$0,4610 | -22,81% | -49,26% | US$925.505 | US$10.537,67 | 2.007.615 ZCG |
| 794 |  RedCoin RED | US$0,01249 | -11,77% | -38,31% | US$925.288 | US$3.267,00 | 74.107.896 RED |
| 795 |  808Coin 808 | US$0,0002320 | 100,73% | -30,45% | US$923.136 | US$2.618,85 | 3.978.187.849 808 |
| 796 |  Motocoin MOTO | US$0,04983 | -19,64% | 32,30% | US$921.740 | US$34.263,27 | 18.496.133 MOTO |
| 797 |  Tigercoin TGC | US$0,02117 | -1,80% | -14,05% | US$921.735 | US$4.162,96 | 43.536.800 TGC |
| 798 |  BlockPay BLOCKPAY | US$0,1686 | -10,49% | -36,95% | US$915.137 | US$544,80 | 5.428.300 BLOCKPAY |
| 799 |  Sovereign Hero HERO | US$191,39 | 7,72% | 9,20% | US$913.487 | US$1.175,67 | 4.773 HERO |
| 800 |  PayCoin XPY | US$0,07709 | -3,86% | -24,01% | US$912.994 | US$1.952,36 | 11.843.904 XPY |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.