Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  REAL REAL | US$0,7132 | 3,78% | -35,09% | US$7.171.646 | US$10.180,23 | 10.055.817 REAL |
| 552 |  Dynamic DYN | US$3,73 | -8,37% | -22,18% | US$7.047.283 | US$658.107 | 1.887.926 DYN |
| 553 |  Terracoin TRC | US$0,3185 | -5,52% | -19,64% | US$7.039.786 | US$38.287,82 | 22.101.127 TRC |
| 554 |  Adelphoi ADL | US$0,2994 | 40,27% | -40,07% | US$7.027.243 | US$16.448,23 | 23.472.224 ADL |
| 555 |  KiloCoin KLC | US$0,03548 | -58,15% | -80,23% | US$6.964.585 | US$152.454 | 196.297.971 KLC |
| 556 |  FORCE FOR | US$0,06349 | 1,11% | -24,58% | US$6.881.495 | US$2.883,59 | 108.390.011 FOR |
| 557 |  Startcoin START | US$0,1511 | -12,88% | -46,37% | US$6.810.563 | US$164.962 | 45.079.785 START |
| 558 |  TrustPlus TRUST | US$0,2105 | -12,19% | -35,38% | US$6.754.858 | US$117.613 | 32.086.595 TRUST |
| 559 |  MCAP MCAP | US$0,6315 | -7,34% | 0,46% | US$6.624.488 | US$214.405 | 10.490.000 MCAP |
| 560 |  Qvolta QVT | US$0,9766 | -6,66% | -9,67% | US$6.574.034 | US$13.131,02 | 6.731.528 QVT |
| 561 |  Ixcoin IXC | US$0,3077 | -8,88% | -38,18% | US$6.461.694 | US$1.341,72 | 20.999.088 IXC |
| 562 |  bitJob STU | US$0,1331 | 3,98% | -20,06% | US$6.396.825 | US$29.388,68 | 48.043.991 STU |
| 563 |  Ergo ERG | US$15,72 | -2,01% | -9,08% | US$6.245.824 | US$15.190,53 | 397.300 ERG |
| 564 |  GCN Coin GCN | US$0,00004091 | -0,33% | 0,00% | US$6.150.773 | US$4.892,71 | 150.340.085.000 GCN |
| 565 |  EverGreenCoin EGC | US$0,4601 | -10,03% | -28,49% | US$6.129.130 | US$50.104,35 | 13.321.301 EGC |
| 566 |  Karbo KRB | US$1,18 | -3,46% | -24,48% | US$6.122.117 | US$109.429 | 5.192.560 KRB |
| 567 |  WorldCoin WDC | US$0,05173 | -38,26% | -29,77% | US$6.095.699 | US$15.567,92 | 117.847.036 WDC |
| 568 |  MarteXcoin MXT | US$2,12 | -6,66% | -16,06% | US$6.074.969 | US$8.461,04 | 2.863.573 MXT |
| 569 |  CryptoPing PING | US$0,6088 | -22,28% | -23,51% | US$6.058.855 | US$1.905,18 | 9.952.089 PING |
| 570 |  Quark QRK | US$0,02378 | -8,58% | -29,46% | US$6.042.385 | US$7.204,98 | 254.141.922 QRK |
| 571 |  PutinCoin PUT | US$0,01909 | -17,48% | -27,69% | US$6.034.597 | US$24.781,97 | 316.191.398 PUT |
| 572 |  Magi XMG | US$0,7770 | -3,36% | -34,64% | US$6.021.357 | US$121.116 | 7.749.255 XMG |
| 573 |  Ethbits ETBS | US$4,30 | -8,38% | 12,81% | US$5.989.431 | US$5.979,87 | 1.391.604 ETBS |
| 574 |  SmartBillions SMART | US$0,8446 | -10,23% | -22,18% | US$5.987.904 | US$2.118,86 | 7.089.267 SMART |
| 575 |  Monkey Project MONK | US$17,42 | -3,15% | -5,19% | US$5.969.736 | US$121.607 | 342.683 MONK |
| 576 |  Ellaism ELLA | US$1,43 | -10,56% | -46,68% | US$5.881.836 | US$71.796,24 | 4.125.385 ELLA |
| 577 |  Embers MBRS | US$0,1151 | -12,80% | -41,55% | US$5.754.276 | US$9.182,59 | 50.000.000 MBRS |
| 578 |  DigitalPrice DP | US$0,3167 | -8,95% | -4,91% | US$5.739.727 | US$46.658,69 | 18.125.849 DP |
| 579 |  eBoost EBST | US$0,4723 | -10,37% | -46,65% | US$5.667.419 | US$390.082 | 12.000.000 EBST |
| 580 |  Goodomy GOOD | US$0,01236 | 4,66% | -19,64% | US$5.651.985 | US$898,19 | 457.350.000 GOOD |
| 581 |  NEVERDIE NDC | US$0,1362 | 29,87% | -22,06% | US$5.586.748 | US$13.431,82 | 41.004.200 NDC |
| 582 |  BlueCoin BLU | US$0,009585 | -14,27% | -18,03% | US$5.508.385 | US$2.370,63 | 574.683.675 BLU |
| 583 |  APX APX | US$7,83 | -4,81% | -32,92% | US$5.502.843 | US$180.868 | 703.179 APX |
| 584 |  e-Gulden EFL | US$0,3351 | -6,14% | -16,21% | US$5.469.448 | US$41.177,88 | 16.322.075 EFL |
| 585 |  HunterCoin HUC | US$0,2571 | -10,28% | -38,44% | US$5.405.998 | US$24.350,67 | 21.027.100 HUC |
| 586 |  Fantasy Cash FANS | US$1,18 | -3,47% | -39,10% | US$5.393.184 | US$17.569,95 | 4.573.290 FANS |
| 587 |  EquiTrader EQT | US$0,5327 | -14,27% | -43,90% | US$5.371.941 | US$56.339,36 | 10.084.881 EQT |
| 588 |  WandX WAND | US$0,4368 | -34,72% | -42,89% | US$5.348.627 | US$23.725,22 | 12.244.135 WAND |
| 589 |  ParkByte PKB | US$1,11 | -5,30% | -34,80% | US$5.297.534 | US$131.603 | 4.764.026 PKB |
| 590 |  Anoncoin ANC | US$2,50 | -13,68% | -30,62% | US$5.269.753 | US$8.815,11 | 2.110.317 ANC |
| 591 |  Greencoin GRE | US$0,001411 | -31,49% | 17,74% | US$5.264.733 | US$41.268,69 | 3.730.080.641 GRE |
| 592 |  Zephyr ZEPH | US$0,04107 | -1,67% | -43,05% | US$5.173.929 | US$15.309,83 | 125.990.535 ZEPH |
| 593 |  Centurion CNT | US$0,06870 | 56,00% | -11,95% | US$5.075.627 | US$16.365,47 | 73.877.869 CNT |
| 594 |  Dinastycoin DCY | US$0,003467 | 4,45% | -22,92% | US$5.057.291 | US$13.513,90 | 1.458.583.842 DCY |
| 595 |  CarTaxi Token CTX | US$0,08175 | -16,27% | -32,40% | US$4.953.460 | US$236.887 | 60.594.811 CTX |
| 596 |  Condensate RAIN | US$0,04793 | -14,08% | -21,29% | US$4.870.637 | US$27.211,94 | 101.629.785 RAIN |
| 597 |  ELTCOIN ELTCOIN | US$0,05366 | -10,86% | -35,06% | US$4.829.450 | US$11.803,04 | 90.000.000 ELTCOIN |
| 598 |  Yocoin YOC | US$0,04140 | -10,16% | -25,91% | US$4.556.341 | US$19.183,07 | 110.047.900 YOC |
| 599 |  Bullion CBX | US$4,49 | 3,63% | -29,80% | US$4.529.291 | US$10.214,47 | 1.008.003 CBX |
| 600 |  Leviar XLC | US$0,4336 | 0,00% | -23,19% | US$4.516.586 | US$16.972,77 | 10.415.675 XLC |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.