Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Chrono.tech TIME | US$34,71 | -6,18% | -7,64% | US$24.649.017 | US$404.140 | 710.113 TIME |
| 352 |  Payfair PFR | US$0,3227 | -2,09% | -10,88% | US$24.551.518 | US$282.928 | 76.070.288 PFR |
| 353 |  KickToken KICK | US$0,07606 | -9,18% | -34,27% | US$24.426.725 | US$436.850 | 321.137.782 KICK |
| 354 |  Swarm City SWT | US$3,03 | -0,91% | -27,31% | US$24.260.138 | US$553.049 | 8.018.931 SWT |
| 355 |  BitSend BSD | US$1,35 | -13,88% | -10,17% | US$24.199.253 | US$27.836.810 | 17.938.800 BSD |
| 356 |  Publica PBL | US$1,30 | -9,66% | -13,59% | US$24.139.070 | US$233.798 | 18.582.933 PBL |
| 357 |  OracleChain OCT | US$0,7948 | -14,75% | -10,98% | US$23.843.384 | US$105.625 | 30.000.000 OCT |
| 358 |  FLO FLO | US$0,1675 | -14,63% | -37,81% | US$23.683.304 | US$454.120 | 141.432.530 FLO |
| 359 |  LoMoCoin LMC | US$0,1054 | 0,30% | -33,10% | US$23.645.958 | US$355.588 | 224.411.095 LMC |
| 360 |  Soarcoin SOAR | US$0,03062 | -5,76% | -22,17% | US$23.524.617 | US$41.262,24 | 768.325.558 SOAR |
| 361 |  Zoin ZOI | US$1,42 | -9,42% | -12,38% | US$23.021.226 | US$20.396,75 | 16.155.275 ZOI |
| 362 |  Polybius PLBT | US$6,00 | -3,94% | -16,20% | US$22.944.200 | US$51.082,52 | 3.820.954 PLBT |
| 363 |  Sequence SEQ | US$0,5012 | -6,97% | -14,18% | US$22.716.437 | US$51.763,23 | 45.327.274 SEQ |
| 364 |  Waves Community Token WCT | US$2,28 | -3,06% | -21,43% | US$22.711.159 | US$40.688,32 | 9.973.579 WCT |
| 365 |  Primecoin XPM | US$1,02 | -2,94% | -3,87% | US$22.636.876 | US$327.193 | 22.200.839 XPM |
| 366 |  Databits DTB | US$0,9934 | -8,08% | -43,74% | US$22.598.335 | US$58.991,34 | 22.747.809 DTB |
| 367 |  Energycoin ENRG | US$0,1835 | -9,80% | -30,87% | US$22.306.649 | US$154.436 | 121.571.797 ENRG |
| 368 |  MyBit MYB | US$7,89 | -15,04% | -38,27% | US$22.074.788 | US$23.470,17 | 2.799.476 MYB |
| 369 |  Incent INCNT | US$0,4797 | -6,87% | -34,72% | US$22.071.870 | US$289.425 | 46.016.602 INCNT |
| 370 |  Rialto XRL | US$0,3004 | -12,07% | -26,82% | US$21.902.582 | US$34.013,41 | 72.900.582 XRL |
| 371 |  Clams CLAM | US$7,71 | -5,10% | -29,01% | US$21.849.602 | US$107.377 | 2.832.929 CLAM |
| 372 |  Etheroll DICE | US$3,10 | -2,11% | 6,94% | US$21.737.139 | US$125.888 | 7.001.623 DICE |
| 373 |  HEAT HEAT | US$0,6838 | -4,82% | -27,84% | US$21.720.742 | US$6.617,08 | 31.764.272 HEAT |
| 374 |  GoByte GBX | US$37,97 | 1,41% | -36,08% | US$21.632.552 | US$567.164 | 569.735 GBX |
| 375 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2255 | -13,06% | -25,48% | US$21.436.184 | US$337.478 | 95.057.591 OXY[OLD] |
| 376 |  Elixir ELIX | US$0,6933 | -9,61% | -36,95% | US$21.427.954 | US$231.420 | 30.909.033 ELIX |
| 377 |  Xaurum XAUR | US$0,1676 | -5,61% | -23,20% | US$21.304.450 | US$140.562 | 127.105.768 XAUR |
| 378 |  QunQun QUN | US$0,08962 | -5,35% | -18,46% | US$21.182.513 | US$4.205.236 | 236.347.723 QUN |
| 379 |  FoldingCoin FLDC | US$0,03788 | -7,49% | -31,25% | US$21.166.509 | US$279.195 | 558.851.270 FLDC |
| 380 |  bitUSD BITUSD | US$1,08 | 3,32% | 14,35% | US$21.081.429 | US$7.224.613 | 19.455.100 BITUSD |
| 381 |  SportyCo SPF | US$0,4176 | -9,32% | -9,50% | US$21.076.556 | US$1.489.732 | 50.466.991 SPF |
| 382 |  BitCrystals BCY | US$0,9023 | -11,91% | -41,04% | US$20.920.961 | US$386.869 | 23.187.059 BCY |
| 383 |  Uquid Coin UQC | US$2,09 | 25,78% | 4,21% | US$20.868.311 | US$340.504 | 10.000.000 UQC |
| 384 |  Quantum QAU | US$0,2699 | -0,16% | -20,03% | US$20.699.780 | US$30.190,31 | 76.692.014 QAU |
| 385 |  Gambit GAM | US$17,22 | -6,90% | -27,53% | US$20.669.000 | US$25.811,17 | 1.200.279 GAM |
| 386 |  Polis POLIS | US$36,64 | -9,22% | -12,49% | US$20.648.367 | US$325.222 | 563.595 POLIS |
| 387 |  Autonio NIO | US$0,3127 | -17,90% | -15,40% | US$20.587.358 | US$38.560,40 | 65.828.135 NIO |
| 388 |  CVCoin CVN | US$2,08 | -13,48% | -14,02% | US$20.451.217 | US$12.384,58 | 9.837.033 CVN |
| 389 |  LockTrip LOC | US$2,19 | -3,87% | -26,69% | US$20.363.848 | US$192.538 | 9.292.966 LOC |
| 390 |  Musicoin MUSIC | US$0,03671 | -6,18% | -31,69% | US$20.160.520 | US$211.626 | 549.155.228 MUSIC |
| 391 |  Primas PST | US$0,3931 | -0,77% | -22,57% | US$20.127.440 | US$3.752.331 | 51.200.000 PST |
| 392 |  ICOS ICOS | US$34,09 | -10,10% | -36,46% | US$19.938.350 | US$26.139,77 | 584.841 ICOS |
| 393 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,3207 | 46,69% | 79,92% | US$19.923.228 | US$10.160,46 | 62.131.190 ETT |
| 394 |  Circuits of Value COVAL | US$0,01987 | -12,28% | -32,14% | US$19.868.536 | US$133.309 | 1.000.000.000 COVAL |
| 395 |  Sphere SPHR | US$6,44 | -6,81% | -8,44% | US$19.846.657 | US$2.216.965 | 3.082.940 SPHR |
| 396 |  Ethouse HORSE | US$0,1960 | -16,36% | 0,00% | US$19.669.704 | US$148.537 | 100.334.300 HORSE |
| 397 |  Mysterium MYST | US$1,01 | -4,02% | -27,62% | US$19.635.435 | US$877.865 | 19.429.024 MYST |
| 398 |  Change CAG | US$0,5230 | -1,83% | -45,71% | US$19.408.672 | US$6.591.038 | 37.109.887 CAG |
| 399 |  Solaris XLR | US$20,40 | -14,90% | -25,60% | US$19.336.367 | US$266.917 | 947.928 XLR |
| 400 |  Aventus AVT | US$3,22 | -4,41% | -27,26% | US$19.328.147 | US$826.568 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.