Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PAC Global PAC | US$0,00008762 | -8,24% | -17,53% | US$225.087.862 | US$313.108 | 2.568.973.866.070 PAC |
| 102 |  Iconomi ICN | US$2,24 | -13,43% | -35,85% | US$223.606.501 | US$4.295.809 | 99.788.314 ICN |
| 103 |  BitcoinDark BTCD | US$172,82 | -14,03% | -22,73% | US$222.739.599 | US$175.383 | 1.288.862 BTCD |
| 104 |  Particl PART | US$24,98 | -9,69% | -39,35% | US$220.938.597 | US$510.731 | 8.845.459 PART |
| 105 |  Pillar PLR | US$0,9640 | -6,37% | -11,72% | US$219.208.404 | US$1.240.977 | 227.384.800 PLR |
| 106 |  Skycoin SKY | US$30,35 | -3,96% | -17,16% | US$218.706.246 | US$563.826 | 7.205.000 SKY |
| 107 |  DigitalNote XDN | US$0,03080 | -8,59% | -35,33% | US$212.375.455 | US$19.302.304 | 6.894.481.454 XDN |
| 108 |  Po.et POE | US$0,09606 | -6,96% | -3,54% | US$210.999.313 | US$15.727.401 | 2.196.601.583 POE |
| 109 |  SophiaTX SPHTX | US$1,07 | -11,27% | -10,09% | US$203.021.303 | US$1.291.896 | 189.410.688 SPHTX |
| 110 |  Raiden Network Token RDN | US$4,04 | -10,35% | -26,15% | US$202.677.599 | US$17.414.600 | 50.148.936 RDN |
| 111 |  Bancor BNT | US$6,74 | -4,62% | -22,98% | US$201.807.837 | US$8.864.110 | 29.931.066 BNT |
| 112 |  DEW DEW | US$1,91 | -6,76% | -10,67% | US$196.950.139 | US$549.042 | 103.244.553 DEW |
| 113 |  VIBE VIBE | US$1,07 | -14,25% | 3,84% | US$192.800.559 | US$34.019.404 | 179.718.302 VIBE |
| 114 |  BLOCKv VEE | US$0,1289 | -11,57% | -23,27% | US$192.641.874 | US$4.719.574 | 1.494.971.209 VEE |
| 115 |  SuperNET UNITY | US$230,83 | 69,69% | 24,14% | US$188.372.668 | US$508,66 | 816.061 UNITY |
| 116 |  PayPie PPP | US$2,19 | 2,35% | -20,23% | US$180.371.464 | US$320.546 | 82.500.000 PPP |
| 117 |  Storj STORJ | US$1,35 | -9,36% | -25,44% | US$180.236.837 | US$12.100.550 | 133.178.683 STORJ |
| 118 |  BridgeCoin BCO | US$6,63 | -8,84% | -20,22% | US$178.961.401 | US$392.929 | 27.000.000 BCO |
| 119 |  Vertcoin VTC | US$4,19 | -11,65% | -23,56% | US$178.559.532 | US$3.584.792 | 42.600.150 VTC |
| 120 |  Time New Bank TNB | US$0,1091 | 3,22% | -2,09% | US$177.953.260 | US$35.627.664 | 1.631.622.325 TNB |
| 121 |  iExec RLC RLC | US$2,23 | -8,82% | -25,71% | US$176.518.671 | US$3.918.697 | 79.070.793 RLC |
| 122 |  NULS NULS | US$4,25 | -6,31% | -13,63% | US$170.122.852 | US$4.911.671 | 40.000.000 NULS |
| 123 |  NavCoin NAV | US$2,72 | -9,32% | -30,36% | US$169.278.148 | US$2.867.614 | 62.332.621 NAV |
| 124 |  Santiment Network Token SAN | US$2,69 | -8,44% | -30,29% | US$168.288.239 | US$4.519.554 | 62.660.371 SAN |
| 125 |  Ubiq UBQ | US$4,22 | -7,22% | -11,86% | US$165.996.928 | US$1.721.798 | 39.304.714 UBQ |
| 126 |  Blocknet BLOCK | US$33,06 | -5,21% | -29,77% | US$164.709.802 | US$583.089 | 4.982.329 BLOCK |
| 127 |  Aave LEND | US$0,1593 | -0,55% | -13,93% | US$164.392.408 | US$19.092.424 | 1.032.154.231 LEND |
| 128 |  Dynamic Trading Rights DTR | US$0,1613 | -8,39% | 3,74% | US$161.227.512 | US$134.300 | 999.466.187 DTR |
| 129 |  Cobinhood COB | US$0,4584 | -12,36% | -45,22% | US$159.013.902 | US$1.198.079 | 346.889.905 COB |
| 130 |  Storm STORM | US$0,06369 | -5,41% | -34,60% | US$157.239.822 | US$1.647.948 | 2.468.774.043 STORM |
| 131 |  Telcoin TEL | US$0,007480 | -19,19% | 28,80% | US$156.862.609 | US$10.660.045 | 20.970.629.778 TEL |
| 132 |  Ink INK | US$0,3370 | 0,65% | -28,79% | US$156.360.873 | US$65.377.692 | 463.910.527 INK |
| 133 |  Counterparty XCP | US$59,23 | 6,84% | 6,84% | US$155.020.006 | US$5.971.925 | 2.617.381 XCP |
| 134 |  BitConnect BCC | US$16,76 | -7,37% | -93,47% | US$153.822.493 | US$2.758.113 | 9.178.985 BCC |
| 135 |  Enjin Coin ENJ | US$0,2004 | -6,61% | -28,11% | US$151.559.482 | US$4.113.255 | 756.192.535 ENJ |
| 136 |  MCO MCO | US$11,47 | -15,16% | -30,45% | US$151.286.956 | US$15.816.191 | 13.195.542 MCO |
| 137 |  SingularDTV SNGLS | US$0,2493 | -4,33% | -19,03% | US$149.590.355 | US$4.039.116 | 600.000.000 SNGLS |
| 138 |  OST OST | US$0,5757 | -10,88% | -19,09% | US$148.112.661 | US$8.496.792 | 257.280.167 OST |
| 139 |  High Performance Blockchain HPB | US$6,61 | -8,09% | -15,10% | US$146.746.851 | US$7.666.646 | 22.216.600 HPB |
| 140 |  AirSwap AST | US$0,9595 | -6,61% | -18,60% | US$143.929.383 | US$5.979.516 | 150.000.000 AST |
| 141 |  Revain R | US$0,7720 | -5,06% | -28,86% | US$142.386.948 | US$2.719.925 | 184.450.000 R |
| 142 |  Insolar XNS | US$5,10 | -8,24% | -41,31% | US$141.854.118 | US$9.550.738 | 27.818.188 XNS |
| 143 |  Tael WABI | US$3,12 | -5,00% | -5,17% | US$141.161.300 | US$9.148.706 | 45.248.033 WABI |
| 144 |  Red Pulse Phoenix PHX | US$0,2588 | -10,94% | -32,67% | US$140.617.037 | US$2.604.554 | 543.348.500 PHX |
| 145 |  HTMLCOIN HTML | US$0,002785 | 0,75% | -29,21% | US$139.590.726 | US$2.005.328 | 50.120.650.060 HTML |
| 146 |  AppCoins APPC | US$1,36 | -11,76% | -35,37% | US$136.169.678 | US$16.173.282 | 100.054.312 APPC |
| 147 |  DeepBrain Chain DBC | US$0,1501 | -12,44% | -27,63% | US$135.059.497 | US$6.250.224 | 900.000.000 DBC |
| 148 |  BitBay BAY | US$0,1330 | -3,43% | -24,92% | US$134.217.740 | US$2.752.748 | 1.009.266.066 BAY |
| 149 |  SpankChain SPANK | US$0,4455 | -0,75% | -16,08% | US$133.663.771 | US$1.163.209 | 300.043.386 SPANK |
| 150 |  Aragon ANT | US$4,98 | 5,23% | -13,61% | US$132.963.101 | US$1.717.506 | 26.682.510 ANT |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.