Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TokenClub TCT | US$0,02615 | -4,63% | -16,11% | - | US$116.303 | - |
| 1352 |  YEE YEE | US$0,02381 | 0,11% | -14,11% | - | US$1.493.885 | - |
| 1353 |  CFun CFUN | US$0,02380 | -5,32% | -22,55% | - | US$2.654.338 | - |
| 1354 |  Indicoin INDI | US$0,02266 | -20,97% | -56,56% | - | US$11.130,89 | - |
| 1355 |  EggCoin EGG | US$0,02148 | 0,00% | -33,57% | - | US$18,35 | - |
| 1356 |  Bubble BUB | US$0,02060 | -22,01% | 0,38% | - | US$272,91 | - |
| 1357 |  Natcoin NTC | US$0,02051 | -5,86% | 102,96% | - | US$205,10 | - |
| 1358 |  ShareX SEXC | US$0,02015 | -4,06% | -8,77% | - | US$700.998 | - |
| 1359 |  Animation Vision Cash AVH | US$0,02005 | 13,63% | -47,10% | - | US$142.056 | - |
| 1360 |  GameChain System GCS | US$0,01884 | -16,32% | -29,55% | - | US$60.465,04 | - |
| 1361 |  netBit NBIT | US$0,01883 | -52,21% | 19,14% | - | US$107,69 | - |
| 1362 |  Minex MINEX | US$0,01846 | 10,46% | -12,64% | - | US$1.681,05 | - |
| 1363 |  GameLeagueCoin GML | US$0,01813 | 18,04% | 37,54% | - | US$4,36 | - |
| 1364 |  BioCoin BIO | US$0,01619 | -10,73% | -25,94% | - | US$3.242,80 | - |
| 1365 |  RichCoin RICHX | US$0,01616 | 145,34% | 113,20% | - | US$6.756,62 | - |
| 1366 |  OceanChain OC | US$0,01581 | 1,97% | -5,35% | - | US$9.290.164 | - |
| 1367 |  Axiom AXIOM | US$0,01577 | 2,61% | 6,13% | - | US$1.438,37 | - |
| 1368 |  Granite GRN | US$0,01478 | -5,73% | -17,15% | - | US$43,56 | - |
| 1369 |  MetalCoin METAL | US$0,01444 | -4,50% | -50,36% | - | US$251,50 | - |
| 1370 |  ANRYZE RYZ | US$0,01439 | 18,52% | 7,71% | - | US$591,89 | - |
| 1371 |  WA Space WA | US$0,01419 | -17,51% | -12,58% | - | US$8.730,00 | - |
| 1372 |  Alphacat ACAT | US$0,01343 | -4,29% | -30,27% | - | US$168.898 | - |
| 1373 |  IrishCoin IRL | US$0,01281 | -19,31% | -30,65% | - | US$660,39 | - |
| 1374 |  Akuya Coin AKY | US$0,01281 | -7,18% | -25,29% | - | US$403,35 | - |
| 1375 |  LandCoin LDCN | US$0,01193 | 13,28% | 327,63% | - | US$7.625,52 | - |
| 1376 |  StrikeBitClub SBC | US$0,01153 | -19,10% | -54,77% | - | US$55.526,71 | - |
| 1377 |  B3Coin KB3 | US$0,01094 | -14,24% | -40,35% | - | US$12.552,53 | - |
| 1378 |  Jingtum Tech SWTC | US$0,01045 | -5,12% | -12,83% | - | US$24.632,48 | - |
| 1379 |  SISA SISA | US$0,01031 | -1,61% | -24,36% | - | US$753,56 | - |
| 1380 |  NativeCoin N8V | US$0,01005 | 10,79% | -32,62% | - | US$328,00 | - |
| 1381 |  TrickyCoin TRICK | US$0,008967 | -5,76% | -2,50% | - | US$72,24 | - |
| 1382 |  InfChain INF | US$0,008930 | -6,66% | -2,11% | - | US$395.086 | - |
| 1383 |  NEO GOLD NEOG | US$0,008667 | -7,75% | 43,20% | - | US$3.194,42 | - |
| 1384 |  BestChain BEST | US$0,008600 | -2,19% | -21,43% | - | US$589,55 | - |
| 1385 |  BTCMoon BTCM | US$0,008294 | -6,79% | -17,51% | - | US$1.704,34 | - |
| 1386 |  DIMCOIN DIM | US$0,008209 | -5,74% | -9,00% | - | US$51.120,88 | - |
| 1387 |  Opescoin OPES | US$0,007686 | 95,16% | 148,37% | - | US$31.578,19 | - |
| 1388 |  BitcoinX BCX | US$0,007677 | -21,20% | -28,09% | - | US$1.002.210 | - |
| 1389 |  Quotient XQN | US$0,007193 | 4,24% | 14,95% | - | US$24,59 | - |
| 1390 |  MSD MSD | US$0,006796 | 28,24% | -10,68% | - | US$42.737,84 | - |
| 1391 |  Sharkcoin SAK | US$0,006463 | -17,52% | -14,48% | - | US$175,84 | - |
| 1392 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,006208 | -0,44% | -13,73% | - | US$160,95 | - |
| 1393 |  Cyder CYDER | US$0,006110 | -5,76% | -4,38% | - | US$1.478,34 | - |
| 1394 |  Superior Coin SUP | US$0,005715 | -3,26% | -56,20% | - | US$8.738,86 | - |
| 1395 |  UGAIN GAIN | US$0,005704 | -17,82% | 14,15% | - | US$194,12 | - |
| 1396 |  AlpaCoin APC | US$0,005617 | -23,21% | -41,97% | - | US$1.153,25 | - |
| 1397 |  Cubits QBT | US$0,005420 | -13,82% | -7,54% | - | US$1.247,68 | - |
| 1398 |  Aseancoin ASN | US$0,005321 | -0,21% | -35,54% | - | US$19,09 | - |
| 1399 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,005298 | 2,14% | -15,98% | - | US$3.116,62 | - |
| 1400 |  Sakuracoin SKR | US$0,005124 | -18,30% | -17,10% | - | US$7.115,12 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.