Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Antilitecoin ALTC | US$0,0005912 | 13,13% | -10,68% | US$18.632 | US$40,94 | 31.512.613 ALTC |
| 1152 |  FuturXe FXE | US$0,07883 | -31,62% | -32,56% | US$18.559 | US$17,23 | 235.421 FXE |
| 1153 |  Save and Gain SANDG | US$0,005881 | -2,19% | -17,41% | US$18.023 | US$0,002994 | 3.064.800 SANDG |
| 1154 |  P7Coin P7C | US$0,0004927 | -21,44% | 21,88% | US$17.353 | US$57,00 | 35.220.238 P7C |
| 1155 |  Concoin CONX | US$0,02158 | 13,44% | 39,57% | US$16.062 | US$15,06 | 744.266 CONX |
| 1156 |  NodeCoin NODC | US$0,008832 | -6,67% | -1,54% | US$14.823 | US$1,78 | 1.678.439 NODC |
| 1157 |  Coimatic 2.0 CTIC2 | US$0,0008972 | 6,92% | -6,36% | US$12.142 | US$208,71 | 13.532.750 CTIC2 |
| 1158 |  Selfiecoin SLFI | US$0,00009854 | -5,73% | -2,58% | US$10.626 | US$60,11 | 107.829.281 SLFI |
| 1159 |  GeyserCoin GSR | US$0,2251 | -13,15% | -33,14% | US$10.548 | US$207,56 | 46.864 GSR |
| 1160 |  CaliphCoin CALC | US$0,0006898 | -8,13% | -17,68% | US$4.588 | US$172,53 | 6.651.808 CALC |
| 1161 |  Digital Credits DGCS | US$0,0004927 | 0,00% | -2,50% | US$2.871 | US$11,50 | 5.826.388 DGCS |
| 1162 |  PizzaCoin PIZZA | US$0,002069 | -10,01% | -59,38% | US$2.851 | US$86,59 | 1.377.917 PIZZA |
| 1163 |  IDEX Membership IDXM | US$4.030,81 | -8,61% | -14,39% | - | US$22.688,52 | - |
| 1164 |  CryptopiaFeeShares CEFS | US$1.786,13 | -4,32% | -11,57% | - | US$18.760,28 | - |
| 1165 |  WETH WETH | US$798,31 | -5,38% | -13,23% | - | US$331.137 | - |
| 1166 |  Internet of Things XOT | US$773,95 | -5,76% | 7,92% | - | US$1.142,66 | - |
| 1167 |  Mixin XIN | US$692,62 | -4,47% | -27,41% | - | US$124.718 | - |
| 1168 |  Lightning Bitcoin LBTC | US$432,90 | -11,06% | 20,31% | - | US$25.086.356 | - |
| 1169 |  Alphabit ABC | US$82,42 | 10,66% | -8,90% | - | US$1.443,25 | - |
| 1170 |  United Bitcoin UBTC | US$78,74 | 8,05% | -8,82% | - | US$1.175.099 | - |
| 1171 |  Elastos ELA | US$70,70 | 13,51% | 26,24% | - | US$95.352.032 | - |
| 1172 |  Aidos Kuneen ADK | US$56,96 | -6,19% | 3,25% | - | US$3.337.049 | - |
| 1173 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$54,95 | -1,07% | -16,66% | - | US$6.255,66 | - |
| 1174 |  Bitcoin God GOD | US$41,18 | -5,10% | -10,71% | - | US$8.796,86 | - |
| 1175 |  TerraNova TER | US$22,70 | -1,99% | -18,95% | - | US$3.232,05 | - |
| 1176 |  Super Bitcoin SBTC | US$20,99 | -3,26% | -21,22% | - | US$940.323 | - |
| 1177 |  RefToken REF | US$19,87 | -6,99% | -26,51% | - | US$81.559,17 | - |
| 1178 |  Bitcoin Atom BCA | US$19,86 | -9,07% | -38,04% | - | US$2.914,53 | - |
| 1179 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$19,29 | -1,15% | -9,32% | - | US$158.618 | - |
| 1180 |  Bitcoin Diamond BCD | US$17,04 | -11,23% | -19,58% | - | US$6.214.435 | - |
| 1181 |  Triaconta TRIA | US$15,72 | -4,06% | 0,00% | - | US$220,67 | - |
| 1182 |  Compcoin CMP | US$13,74 | 27,34% | -12,87% | - | US$550,70 | - |
| 1183 |  MOAC MOAC | US$13,58 | 0,77% | -9,92% | - | US$177.264 | - |
| 1184 |  Fargocoin FRGC | US$8,77 | 6,49% | 0,47% | - | US$2.526.417 | - |
| 1185 |  XDE II XDE2 | US$8,06 | 32,41% | -31,41% | - | US$12,28 | - |
| 1186 |  SegWit2x B2X | US$6,87 | 0,57% | 36,82% | - | US$137.076 | - |
| 1187 |  ATMCoin ATMC | US$6,76 | 3,06% | 6,60% | - | US$102.013.848 | - |
| 1188 |  Litecoin Cash LCC | US$4,66 | -7,83% | 0,00% | - | US$1.384.591 | - |
| 1189 |  Tezos XTZ | US$4,06 | 14,54% | 52,44% | - | US$2.167.416 | - |
| 1190 |  BigONE Token ONE | US$3,15 | -9,88% | -31,30% | - | US$340.769 | - |
| 1191 |  Bitcoin Lightning BLT | US$3,05 | -9,19% | -46,91% | - | US$88.889,23 | - |
| 1192 |  KZ Cash KZC | US$3,01 | -8,89% | -32,79% | - | US$55.233,46 | - |
| 1193 |  Numus NMS | US$2,96 | -6,94% | -49,53% | - | US$56.838,18 | - |
| 1194 |  Fusion FSN | US$2,76 | -4,54% | 0,00% | - | US$438.750 | - |
| 1195 |  Huobi Token HT | US$2,17 | -8,30% | -9,14% | - | US$166.987.504 | - |
| 1196 |  GeoCoin GEO | US$2,05 | -16,06% | 0,00% | - | US$69.777,41 | - |
| 1197 |  Pundi X PXS | US$1,99 | 5,25% | 10,17% | - | US$432.161 | - |
| 1198 |  SounDAC XSD | US$1,96 | 27,31% | 0,00% | - | US$35.855,82 | - |
| 1199 |  ACChain ACC | US$1,94 | -7,79% | -24,19% | - | US$950.583 | - |
| 1200 |  Sand Coin SND | US$1,68 | 14,44% | 7,70% | - | US$498,62 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.