Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Valorbit VAL | US$0,00009854 | -5,69% | -2,54% | US$601.541 | US$10,32 | 6.104.481.093 VAL |
| 1002 |  AmberCoin AMBER | US$0,01329 | -6,85% | -13,27% | US$580.871 | US$5,32 | 43.699.481 AMBER |
| 1003 |  Flycoin FLY | US$2,75 | -6,87% | -9,21% | US$580.111 | US$13,82 | 210.806 FLY |
| 1004 |  GlobalCoin GLC | US$0,008869 | 3,51% | 9,69% | US$577.981 | US$264,79 | 65.171.010 GLC |
| 1005 |  Ammo Reloaded AMMO | US$0,007095 | -17,20% | -37,78% | US$551.829 | US$332,19 | 77.777.777 AMMO |
| 1006 |  Bitcurrency BTCR | US$0,003252 | -8,50% | -15,32% | US$551.509 | US$4,24 | 169.598.616 BTCR |
| 1007 |  Manna MANNA | US$0,01261 | -4,12% | -19,54% | US$550.560 | US$166,23 | 43.673.073 MANNA |
| 1008 |  BlockPay BLOCKPAY | US$0,1012 | 0,68% | -1,78% | US$549.613 | US$33,72 | 5.428.300 BLOCKPAY |
| 1009 |  Truckcoin TRK | US$0,003153 | -18,47% | -19,49% | US$541.393 | US$371,18 | 171.690.328 TRK |
| 1010 |  Swing SWING | US$0,1639 | -9,28% | -11,80% | US$496.090 | US$171,80 | 3.027.298 SWING |
| 1011 |  Tattoocoin (Standard Edition) TSE | US$0,005321 | -41,49% | -39,61% | US$481.154 | US$371,11 | 90.421.856 TSE |
| 1012 |  Ratecoin XRA | US$0,003968 | -2,12% | -5,11% | US$480.183 | US$238,40 | 121.004.892 XRA |
| 1013 |  KushCoin KUSH | US$0,08681 | -7,09% | -23,78% | US$476.769 | US$78,46 | 5.491.808 KUSH |
| 1014 |  GoldReserve XGR | US$0,02739 | -5,73% | -30,10% | US$470.399 | US$16,45 | 17.171.382 XGR |
| 1015 |  Mincoin MNC | US$0,1101 | 18,87% | 88,13% | US$467.548 | US$350,86 | 4.245.129 MNC |
| 1016 |  Colossuscoin V2 CV2 | US$0,0001971 | -5,73% | -5,75% | US$464.880 | US$228,20 | 2.358.819.009 CV2 |
| 1017 |  Sativacoin STV | US$0,06192 | -3,42% | -30,37% | US$439.020 | US$450,66 | 7.089.624 STV |
| 1018 |  Marscoin MARS | US$0,01547 | -5,09% | -16,90% | US$437.503 | US$112,56 | 28.279.074 MARS |
| 1019 |  ChessCoin CHESS | US$0,008090 | -12,26% | -12,43% | US$437.118 | US$265,03 | 54.032.769 CHESS |
| 1020 |  Cashcoin CASH | US$0,008967 | 212,41% | -40,85% | US$427.521 | US$126,80 | 47.675.905 CASH |
| 1021 |  Evil Coin EVIL | US$0,02017 | -7,09% | -24,52% | US$423.945 | US$193,06 | 21.020.383 EVIL |
| 1022 |  Philosopher Stones PHS | US$0,06878 | -8,10% | -7,10% | US$413.676 | US$75,06 | 6.014.340 PHS |
| 1023 |  Freicoin FRC | US$0,01360 | -6,37% | 36,48% | US$411.387 | US$414,48 | 30.252.067 FRC |
| 1024 |  Joincoin J | US$0,1323 | -6,51% | -32,32% | US$404.818 | US$14,92 | 3.058.910 J |
| 1025 |  SatoshiMadness MAD | US$0,0001971 | 88,55% | 95,01% | US$394.298 | US$199,78 | 2.000.683.485 MAD |
| 1026 |  Mineum MNM | US$0,04163 | -6,22% | -28,32% | US$392.816 | US$207,16 | 9.436.367 MNM |
| 1027 |  Jin Coin JIN | US$0,03883 | 38,13% | 92,46% | US$386.719 | US$309,29 | 9.960.524 JIN |
| 1028 |  Ccore CCO | US$0,3152 | 29,71% | -20,58% | US$378.279 | US$22,66 | 1.199.999 CCO |
| 1029 |  PX PX | US$0,003843 | -3,26% | -25,44% | US$377.935 | US$13,62 | 98.341.177 PX |
| 1030 |  Rubies RBIES | US$0,03587 | 0,31% | -17,10% | US$373.614 | US$11,92 | 10.415.252 RBIES |
| 1031 |  CannaCoin CCN | US$0,07913 | -8,32% | -16,04% | US$372.004 | US$419,58 | 4.701.271 CCN |
| 1032 |  RevolverCoin XRE | US$0,01646 | -5,76% | -27,80% | US$371.034 | US$63,34 | 22.546.574 XRE |
| 1033 |  WayGuide WAY | US$0,003646 | -5,69% | -5,06% | US$364.750 | US$3,65 | 100.040.708 WAY |
| 1034 |  SixEleven 611 | US$0,8101 | -7,35% | -12,59% | US$355.122 | US$84,33 | 438.365 611 |
| 1035 |  VirtualCoin VC | US$0,03469 | -27,55% | -24,28% | US$349.094 | US$334,02 | 10.064.287 VC |
| 1036 |  VoteCoin VOT | US$0,01995 | 0,91% | -20,14% | US$328.622 | US$190,62 | 16.474.625 VOT |
| 1037 |  Honey HONEY | US$0,7474 | 2,57% | 11,36% | US$328.608 | US$481,78 | 439.674 HONEY |
| 1038 |  StarCash Network STARS | US$0,3633 | 26,65% | -7,27% | US$326.857 | US$112,20 | 899.637 STARS |
| 1039 |  Xios XIOS | US$0,1513 | -5,26% | -17,09% | US$325.163 | US$187,86 | 2.149.688 XIOS |
| 1040 |  Crypto CTO | US$0,02464 | -3,91% | 43,86% | US$324.435 | US$473,17 | 13.169.554 CTO |
| 1041 |  Trident Group TRDT | US$0,3843 | -4,51% | 5,45% | US$324.078 | US$49,94 | 843.274 TRDT |
| 1042 |  Virtacoinplus XVP | US$0,02836 | -10,36% | -1,85% | US$309.936 | US$202,19 | 10.928.643 XVP |
| 1043 |  Shadow Token SHDW | US$0,04214 | 0,63% | -22,82% | US$294.965 | US$136,02 | 7.000.000 SHDW |
| 1044 |  SproutsExtreme SPEX | US$0,00009854 | -5,73% | 0,00% | US$282.478 | US$13,87 | 2.866.607.586 SPEX |
| 1045 |  Cypher CYP | US$0,04375 | 20,28% | -50,22% | US$278.495 | US$37,94 | 6.365.285 CYP |
| 1046 |  BumbaCoin BUMBA | US$0,01200 | -6,07% | -23,06% | US$272.169 | US$112,84 | 22.689.472 BUMBA |
| 1047 |  Nekonium NUKO | US$0,02996 | -14,57% | -21,56% | US$269.264 | US$258,82 | 8.988.522 NUKO |
| 1048 |  Dollarcoin DLC | US$0,02956 | -8,14% | -22,61% | US$269.215 | US$23,93 | 9.106.714 DLC |
| 1049 |  QuazarCoin QCN | US$0,03942 | -9,98% | -24,42% | US$268.810 | US$126,62 | 6.819.751 QCN |
| 1050 |  SpaceCoin SPACE | US$0,01227 | -17,80% | -39,87% | US$266.091 | US$134,61 | 21.690.346 SPACE |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.