Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SuperCoin SUPER | US$0,01262 | -2,64% | -53,68% | US$606.813 | US$1.455,71 | 48.088.762 SUPER |
| 802 |  Bitgem BTG | US$9,81 | -6,34% | 31,76% | US$590.295 | US$30.152,18 | 60.155 BTG |
| 803 |  Octanox OTX | US$0,06920 | -25,27% | -17,54% | US$588.183 | US$3.363,29 | 8.500.001 OTX |
| 804 |  8Bit 8BIT | US$0,4000 | -18,22% | -26,07% | US$587.149 | US$1.212,96 | 1.467.841 8BIT |
| 805 |  GlobalToken GLT | US$0,02060 | 2,63% | -24,98% | US$576.184 | US$1.603,16 | 27.971.200 GLT |
| 806 |  WhaleCoin WHL | US$0,08220 | -5,25% | -16,90% | US$571.954 | US$38.987,22 | 6.958.130 WHL |
| 807 |  Newbium NEWB | US$0,01133 | 19,41% | -23,70% | US$566.484 | US$1.456,50 | 50.000.000 NEWB |
| 808 |  Motocoin MOTO | US$0,02913 | -5,24% | -20,54% | US$552.196 | US$1.057,58 | 18.958.104 MOTO |
| 809 |  DaxxCoin DAXX | US$0,001084 | -10,77% | -18,05% | US$551.259 | US$4.931,91 | 508.564.900 DAXX |
| 810 |  Gapcoin GAP | US$0,04346 | -11,18% | -14,31% | US$546.311 | US$778,00 | 12.571.434 GAP |
| 811 |  CoinonatX XCXT | US$0,02985 | 1,05% | -51,73% | US$545.378 | US$2.989,58 | 18.273.402 XCXT |
| 812 |  iCoin ICN | US$0,01784 | 0,82% | 18,87% | US$524.946 | US$1.147,51 | 29.431.956 ICN |
| 813 |  AdCoin ACC | US$0,08923 | -10,80% | -28,94% | US$512.363 | US$1.351,31 | 5.741.934 ACC |
| 814 |  Desire DSR | US$0,5040 | -11,34% | -53,33% | US$510.379 | US$7.634,80 | 1.012.637 DSR |
| 815 |  808Coin 808 | US$0,0001263 | 8,82% | -33,18% | US$502.511 | US$2.379,21 | 3.978.187.849 808 |
| 816 |  Fujinto NTO | US$0,007495 | -0,10% | -10,97% | US$493.210 | US$1.653,19 | 65.802.448 NTO |
| 817 |  bitBTC BITBTC | US$11.680,71 | -9,42% | -8,38% | US$492.053 | US$4.908,79 | 42 BITBTC |
| 818 |  Prototanium PR | US$2,46 | -15,31% | -33,12% | US$483.901 | US$2.029,65 | 196.426 PR |
| 819 |  Crystal Clear CCT | US$0,09387 | 12,51% | -17,72% | US$480.880 | US$1.956,90 | 5.123.099 CCT |
| 820 |  DigiCube CUBE | US$0,0001971 | -37,15% | -47,52% | US$478.737 | US$3.616,60 | 2.429.126.009 CUBE |
| 821 |  Coin2.1 C2 | US$0,006112 | -25,91% | 2,48% | US$478.217 | US$846,20 | 78.245.975 C2 |
| 822 |  Bankcoin B@ | US$0,04644 | -25,76% | -54,57% | US$477.925 | US$990,90 | 10.291.781 B@ |
| 823 |  Senderon SDRN | US$0,01084 | -2,17% | -21,13% | US$476.102 | US$2.476,92 | 43.922.901 SDRN |
| 824 |  bitSilver BITSILVER | US$21,56 | 4,71% | -0,01% | US$473.099 | US$4.881,06 | 21.947 BITSILVER |
| 825 |  FUNCoin FUNC | US$0,08011 | -12,45% | -49,63% | US$468.532 | US$1.796,46 | 5.848.581 FUNC |
| 826 |  ChanCoin CHAN | US$0,06336 | -1,23% | -11,88% | US$464.031 | US$1.207,17 | 7.323.865 CHAN |
| 827 |  LiteBar LTB | US$0,5242 | -13,80% | -29,20% | US$461.500 | US$744,91 | 880.326 LTB |
| 828 |  Bolivarcoin BOLI | US$0,04927 | -7,92% | 0,64% | US$454.434 | US$1.095,42 | 9.223.450 BOLI |
| 829 |  Bitcoin Planet BTPL | US$0,07144 | -17,57% | 16,17% | US$449.771 | US$1.395,82 | 6.295.592 BTPL |
| 830 |  Litecoin Plus LCP | US$0,4239 | 0,92% | -21,20% | US$446.960 | US$7.402,78 | 1.054.342 LCP |
| 831 |  Coin(O) CNO | US$0,004237 | -11,87% | -13,25% | US$445.958 | US$758,02 | 105.246.806 CNO |
| 832 |  OctoCoin 888 | US$0,008407 | -1,70% | 0,43% | US$443.444 | US$1.424,17 | 52.749.094 888 |
| 833 |  Dashcoin DSH | US$0,02513 | -2,03% | -35,54% | US$441.623 | US$943,09 | 17.574.970 DSH |
| 834 |  NevaCoin NEVA | US$0,1689 | -7,08% | -6,77% | US$440.130 | US$1.987,89 | 2.606.440 NEVA |
| 835 |  PostCoin POST | US$0,02762 | -6,50% | -9,01% | US$438.288 | US$3.202,24 | 15.868.233 POST |
| 836 |  Influxcoin INFX | US$0,2587 | -10,93% | -74,99% | US$432.847 | US$30.388,75 | 1.673.383 INFX |
| 837 |  RedCoin RED | US$0,005814 | -9,05% | -10,82% | US$430.857 | US$1.772,72 | 74.107.896 RED |
| 838 |  AquariusCoin ARCO | US$0,2650 | -7,56% | 0,25% | US$425.993 | US$806,39 | 1.607.661 ARCO |
| 839 |  ZoZoCoin ZZC | US$0,7204 | -28,02% | -30,79% | US$425.556 | US$1.357,17 | 590.751 ZZC |
| 840 |  BriaCoin BRIA | US$0,6095 | -0,07% | 54,18% | US$425.394 | US$7.254,14 | 697.940 BRIA |
| 841 |  TEKcoin TEK | US$0,0002956 | -5,69% | -13,32% | US$418.027 | US$10.646,23 | 1.414.054.562 TEK |
| 842 |  Ethereum Dark ETHD | US$0,2712 | -7,26% | -24,00% | US$406.850 | US$16.095,75 | 1.500.000 ETHD |
| 843 |  CryptoInsight TKR | US$0,03224 | -45,17% | -58,94% | US$403.960 | US$6.183,96 | 12.529.747 TKR |
| 844 |  Onix ONX | US$0,01458 | -11,54% | -41,85% | US$400.096 | US$9.691,42 | 27.432.814 ONX |
| 845 |  LeaCoin LEA | US$0,001178 | -6,30% | -26,33% | US$396.564 | US$3.300,58 | 336.555.295 LEA |
| 846 |  Prime-XI PXI | US$0,02023 | -11,08% | -16,28% | US$387.146 | US$1.066,27 | 19.136.935 PXI |
| 847 |  Bitcoin Fast BCF | US$0,06523 | -3,97% | -9,08% | US$385.828 | US$2.410,14 | 5.914.513 BCF |
| 848 |  Zlancer ZCG | US$0,1877 | 4,96% | -19,85% | US$376.795 | US$1.326,75 | 2.007.615 ZCG |
| 849 |  TagCoin TAG | US$0,05859 | -6,99% | -3,64% | US$368.625 | US$1.422,37 | 6.292.086 TAG |
| 850 |  Emerald Crypto EMD | US$0,01912 | -12,17% | -3,19% | US$365.461 | US$5.976,55 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.