Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitTokens BXT | US$1,74 | 9,16% | 30,05% | US$1.007.101 | US$654,93 | 578.082 BXT |
| 752 |  Soma SCT | US$0,2404 | -5,88% | -24,54% | US$1.000.366 | US$959,83 | 4.160.566 SCT |
| 753 |  Elementrem ELE | US$0,03843 | -30,63% | -40,80% | US$999.335 | US$809,42 | 26.003.372 ELE |
| 754 |  EBCH EBCH | US$0,1063 | -14,79% | -10,86% | US$987.202 | US$1.268,78 | 9.285.500 EBCH |
| 755 |  TrumpCoin TRUMP | US$0,1465 | -7,89% | -14,80% | US$966.247 | US$2.935,57 | 6.597.524 TRUMP |
| 756 |  Argentum ARG | US$0,1049 | 0,38% | 12,76% | US$946.066 | US$2.168,77 | 9.020.467 ARG |
| 757 |  Capricoin CPC | US$0,4691 | 0,24% | -14,75% | US$933.554 | US$64.554,19 | 1.990.045 CPC |
| 758 |  Ethereum Gold ETG | US$0,07666 | -22,23% | -28,46% | US$919.977 | US$11.548,93 | 12.000.000 ETG |
| 759 |  Sovereign Hero HERO | US$192,34 | -0,20% | 5,56% | US$918.059 | US$1.473,74 | 4.773 HERO |
| 760 |  FuelCoin FC2 | US$0,008770 | -15,31% | -22,01% | US$891.766 | US$2.942,78 | 101.682.003 FC2 |
| 761 |  Halcyon HAL | US$0,1600 | -12,25% | -38,73% | US$889.657 | US$14.366,87 | 5.559.297 HAL |
| 762 |  ERC20 ERC20 | US$0,0005647 | -18,12% | -37,13% | US$889.312 | US$175.715 | 1.574.741.156 ERC20 |
| 763 |  CryptoForecast CFT | US$0,01902 | -10,08% | -26,55% | US$874.846 | US$7.798,07 | 46.000.000 CFT |
| 764 |  UltraCoin UTC | US$0,01892 | -9,50% | -20,85% | US$866.447 | US$858,42 | 45.795.655 UTC |
| 765 |  DFSCoin DFS | US$0,05049 | 0,53% | -21,79% | US$861.776 | US$6.722,86 | 17.067.422 DFS |
| 766 |  CarTaxi Token CTX | US$0,02157 | -19,11% | -22,33% | US$861.123 | US$2.100,91 | 39.928.144 CTX |
| 767 |  Cryptojacks CJ | US$0,002088 | -4,79% | -31,97% | US$848.877 | US$6.305,74 | 406.568.581 CJ |
| 768 |  PlatinumBAR XPTX | US$1,45 | -4,91% | -10,40% | US$842.704 | US$18.953,06 | 582.222 XPTX |
| 769 |  Bitcoin Red BTCRED | US$0,04091 | -9,68% | -19,28% | US$840.697 | US$2.891,69 | 20.550.001 BTCRED |
| 770 |  BlazeCoin BLZ | US$0,001380 | -1,94% | -31,36% | US$839.549 | US$938,07 | 608.557.394 BLZ |
| 771 |  Garlicoin GRLC | US$0,2402 | -9,80% | -41,23% | US$818.901 | US$17.736,88 | 3.408.809 GRLC |
| 772 |  Eternity ENT | US$0,1977 | 2,99% | -31,67% | US$818.346 | US$1.260,97 | 4.140.219 ENT |
| 773 |  Nyancoin NYAN | US$0,002562 | -17,64% | -19,49% | US$817.117 | US$5.694,78 | 318.929.301 NYAN |
| 774 |  Billionaire Token XBL | US$0,2490 | -5,92% | -13,01% | US$813.678 | US$4.112,52 | 3.268.274 XBL |
| 775 |  Netko NETKO | US$0,1675 | -8,35% | -37,17% | US$810.822 | US$972,72 | 4.840.165 NETKO |
| 776 |  SecureCoin SRC | US$0,09528 | -22,06% | -23,42% | US$809.475 | US$1.064,33 | 8.495.306 SRC |
| 777 |  Grimcoin GRIM | US$0,01152 | 22,86% | 20,86% | US$805.397 | US$1.847,16 | 69.900.346 GRIM |
| 778 |  BigUp BIGUP | US$0,0003707 | 5,35% | 18,18% | US$792.405 | US$1.757,86 | 2.137.572.489 BIGUP |
| 779 |  Bit20 BTWTY | US$778.060 | -2,61% | -10,00% | US$790.508 | US$639,90 | 1 BTWTY |
| 780 |  Rimbit RBT | US$0,003814 | -7,02% | -14,30% | US$753.555 | US$7.552,09 | 197.581.050 RBT |
| 781 |  PureVidz VIDZ | US$0,005943 | -15,00% | -17,70% | US$744.508 | US$2.179,71 | 125.279.775 VIDZ |
| 782 |  Minereum MNE | US$0,3328 | -16,84% | -23,43% | US$737.497 | US$9.368,14 | 2.215.779 MNE |
| 783 |  DROXNE DRXNE | US$0,01064 | -8,47% | -28,83% | US$719.510 | US$1.805,79 | 67.607.786 DRXNE |
| 784 |  iEthereum IETH | US$0,03983 | 0,74% | -8,58% | US$716.304 | US$5.559,53 | 17.982.000 IETH |
| 785 |  SwagBucks BUCKS | US$1,99 | -5,66% | -27,72% | US$715.448 | US$902,85 | 360.416 BUCKS |
| 786 |  Blakecoin BLC | US$0,04709 | -21,63% | -27,88% | US$712.055 | US$996,45 | 15.122.697 BLC |
| 787 |  MojoCoin MOJO | US$0,05821 | -12,96% | -22,13% | US$708.439 | US$6.637,32 | 12.169.820 MOJO |
| 788 |  Pakcoin PAK | US$0,01429 | -3,49% | -2,31% | US$704.254 | US$6.574,57 | 49.278.400 PAK |
| 789 |  HiCoin XHI | US$0,003658 | -1,64% | -17,44% | US$694.024 | US$69.791,20 | 189.729.990 XHI |
| 790 |  Joulecoin XJO | US$0,01948 | 15,98% | -29,58% | US$683.304 | US$2.214,65 | 35.080.283 XJO |
| 791 |  WavesGo WGO | US$0,07162 | -27,60% | -34,17% | US$680.639 | US$4.123,64 | 9.503.724 WGO |
| 792 |  Steneum Coin STN | US$0,3053 | -18,98% | -7,56% | US$679.312 | US$19.965,70 | 2.225.124 STN |
| 793 |  Kurrent KURT | US$0,01102 | -6,36% | -21,55% | US$676.204 | US$1.701,56 | 61.364.813 KURT |
| 794 |  PayCoin XPY | US$0,05568 | 6,28% | -7,47% | US$660.497 | US$520,02 | 11.863.303 XPY |
| 795 |  Phoenixcoin PXC | US$0,01025 | -5,03% | -21,39% | US$659.418 | US$775,43 | 64.344.386 PXC |
| 796 |  Pioneer Coin PCOIN | US$0,2941 | -8,35% | -34,48% | US$657.816 | US$6.997,51 | 2.236.370 PCOIN |
| 797 |  TOKYO TOKC | US$0,005136 | 9,83% | -15,27% | US$626.410 | US$6.342,43 | 121.961.379 TOKC |
| 798 |  PoSToken POS | US$0,6509 | -22,06% | 76,24% | US$626.322 | US$13.041,81 | 962.245 POS |
| 799 |  Kayicoin KAYI | US$0,002195 | 5,20% | -2,94% | US$624.062 | US$8.925,78 | 284.345.719 KAYI |
| 800 |  GoldBlocks GB | US$0,04012 | -10,78% | -19,55% | US$618.217 | US$1.905,26 | 15.408.919 GB |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.