Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Roofs ROOFS | US$0,002759 | 5,97% | 66,17% | US$358.689 | US$2.557,25 | 130.000.000 ROOFS |
| 852 |  DIBCOIN DIBC | US$0,07169 | -4,25% | 12,86% | US$358.438 | US$1.686,10 | 5.000.000 DIBC |
| 853 |  Bitz BITZ | US$0,1774 | 9,09% | -36,75% | US$353.132 | US$976,67 | 1.990.891 BITZ |
| 854 |  Sugar Exchange SGR | US$0,1008 | -24,71% | -27,58% | US$352.648 | US$23.870,74 | 3.500.000 SGR |
| 855 |  SagaCoin SAGA | US$1,58 | -1,43% | -39,98% | US$351.336 | US$40.232,04 | 221.789 SAGA |
| 856 |  GameUnits UNITS | US$0,09866 | -19,47% | -7,73% | US$342.644 | US$20.369,53 | 3.472.983 UNITS |
| 857 |  bitGold BITGOLD | US$1.758,53 | -1,26% | 5,44% | US$341.435 | US$2.023,71 | 194 BITGOLD |
| 858 |  C-Bit XCT | US$0,002144 | -3,76% | -31,27% | US$337.891 | US$1.716,31 | 157.625.875 XCT |
| 859 |  Hellenic Coin HNC | US$0,005129 | -6,98% | -16,16% | US$335.825 | US$2.632,81 | 65.481.881 HNC |
| 860 |  ParallelCoin DUO | US$1,03 | -1,73% | -9,42% | US$324.997 | US$589,87 | 314.257 DUO |
| 861 |  Qbic QBIC | US$1,57 | -16,87% | -53,96% | US$324.499 | US$20.745,00 | 206.730 QBIC |
| 862 |  BERNcash BERN | US$0,004507 | -24,09% | -25,46% | US$321.024 | US$2.475,28 | 71.234.301 BERN |
| 863 |  Pascal Lite PASL | US$0,06376 | -12,74% | -30,43% | US$320.189 | US$13.361,99 | 5.022.100 PASL |
| 864 |  Eurocoin EUC | US$0,02549 | -16,07% | -12,18% | US$316.541 | US$808,57 | 12.416.554 EUC |
| 865 |  GlobalBoost-Y BSTY | US$0,02170 | -17,69% | -27,56% | US$298.654 | US$1.059,58 | 13.765.412 BSTY |
| 866 |  Mao Zedong MAO | US$0,04779 | -8,40% | -12,10% | US$298.383 | US$644,12 | 6.243.325 MAO |
| 867 |  BitCoal COAL | US$0,06375 | -3,51% | -8,59% | US$286.874 | US$744,53 | 4.500.000 COAL |
| 868 |  Catcoin CAT | US$0,04464 | -14,37% | -25,49% | US$281.297 | US$1.506,80 | 6.301.600 CAT |
| 869 |  Independent Money System IMS | US$0,05124 | -18,75% | -27,74% | US$275.111 | US$1.492,13 | 5.368.934 IMS |
| 870 |  Darsek KED | US$0,01557 | -3,55% | -15,16% | US$272.676 | US$2.962,61 | 17.513.522 KED |
| 871 |  EOT EOT | US$0,01257 | -28,63% | -29,84% | US$271.004 | US$10.558,58 | 21.555.514 EOT |
| 872 |  LiteBitcoin LBTC | US$0,009278 | -5,62% | -22,32% | US$268.498 | US$4.455,24 | 28.940.333 LBTC |
| 873 |  TajCoin TAJ | US$0,03190 | 1,42% | -20,21% | US$267.780 | US$1.175,46 | 8.395.012 TAJ |
| 874 |  YENTEN YTN | US$0,06849 | -5,27% | -20,16% | US$267.347 | US$572,45 | 3.903.678 YTN |
| 875 |  Dalecoin DALC | US$0,5731 | -0,11% | -8,19% | US$264.623 | US$4.122,88 | 461.762 DALC |
| 876 |  FinCoin FNC | US$0,01962 | -11,84% | -23,39% | US$252.663 | US$2.588,30 | 12.878.667 FNC |
| 877 |  ReeCoin REE | US$0,00009865 | -4,80% | -26,04% | US$252.548 | US$4.463,64 | 2.560.000.000 REE |
| 878 |  Atomic Coin ATOM | US$0,01711 | -23,78% | -26,35% | US$251.857 | US$5.523,18 | 14.723.432 ATOM |
| 879 |  Dix Asset DIX | US$0,000002481 | -7,97% | -27,77% | US$248.127 | US$1.277,05 | 100.000.000.000 DIX |
| 880 |  Acoin ACOIN | US$0,2020 | 3,88% | 9,19% | US$246.412 | US$2.862,20 | 1.220.085 ACOIN |
| 881 |  Beatcoin XBTS | US$0,1607 | 28,58% | 4,54% | US$244.982 | US$21.546,49 | 1.524.686 XBTS |
| 882 |  Madcoin MDC | US$0,1321 | -29,19% | -53,12% | US$240.436 | US$2.880,93 | 1.819.612 MDC |
| 883 |  Advanced Internet Blocks AIB | US$0,009946 | 27,53% | -0,92% | US$237.486 | US$21.442,72 | 23.876.767 AIB |
| 884 |  Debitcoin DBTC | US$0,01319 | 38,87% | 37,91% | US$237.352 | US$717,92 | 17.999.629 DBTC |
| 885 |  BipCoin BIP | US$0,1458 | -0,34% | 19,51% | US$237.321 | US$1.448,45 | 1.627.261 BIP |
| 886 |  GlassCoin GLS | US$0,08425 | -34,92% | -73,80% | US$236.958 | US$2.729,87 | 2.812.477 GLS |
| 887 |  Eryllium ERY | US$0,03743 | -6,91% | -4,45% | US$210.212 | US$2.340,77 | 5.616.315 ERY |
| 888 |  300 Token 300 | US$686,30 | -3,02% | -24,92% | US$205.891 | US$1.038,54 | 300 300 |
| 889 |  BROTHER BRAT | US$0,001281 | -5,70% | -21,91% | US$204.921 | US$628,32 | 160.000.000 BRAT |
| 890 |  PayCon CON | US$0,008841 | 1,09% | -32,48% | US$203.719 | US$630,90 | 23.042.604 CON |
| 891 |  Evotion EVO | US$0,06120 | -11,74% | -8,75% | US$198.756 | US$3.242,50 | 3.247.741 EVO |
| 892 |  EcoCoin ECO | US$0,1708 | -5,46% | -15,86% | US$197.263 | US$636,54 | 1.155.032 ECO |
| 893 |  Comet CMT | US$0,2127 | -6,48% | -3,56% | US$185.685 | US$656,81 | 872.830 CMT |
| 894 |  RonPaulCoin RPC | US$0,2031 | -22,11% | -6,44% | US$185.224 | US$1.099,15 | 912.147 RPC |
| 895 |  FuzzBalls FUZZ | US$0,03779 | 16,97% | -11,79% | US$182.511 | US$1.031,90 | 4.829.945 FUZZ |
| 896 |  CacheCoin CACH | US$0,04237 | -13,57% | -20,74% | US$177.759 | US$522,58 | 4.195.132 CACH |
| 897 |  BoostCoin BOST | US$0,01488 | -43,25% | -1,37% | US$176.406 | US$2.847,94 | 11.855.487 BOST |
| 898 |  Iconic ICON | US$0,2963 | -0,91% | -29,55% | US$175.648 | US$13.952,89 | 592.894 ICON |
| 899 |  PLNcoin PLNC | US$0,009953 | 213,52% | 100,97% | US$170.087 | US$31.082,02 | 17.089.600 PLNC |
| 900 |  Cthulhu Offerings OFF | US$0,06395 | -20,29% | 5,10% | US$167.753 | US$2.523,46 | 2.623.058 OFF |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.