Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Global Jobcoin GJC | US$0,2100 | -39,02% | -31,42% | US$2.824.577 | US$669,08 | 13.449.995 GJC |
| 652 |  InflationCoin IFLT | US$0,00006997 | 22,73% | -21,48% | US$2.744.308 | US$822,71 | 39.220.628.741 IFLT |
| 653 |  Oceanlab OCL | US$0,05759 | -11,61% | -30,39% | US$2.678.011 | US$7.089,07 | 46.500.000 OCL |
| 654 |  DigitalPrice DP | US$0,1403 | -5,08% | 11,90% | US$2.608.585 | US$9.480,94 | 18.589.524 DP |
| 655 |  ELTCOIN ELTCOIN | US$0,02837 | -12,58% | -31,50% | US$2.553.157 | US$1.740,80 | 90.000.000 ELTCOIN |
| 656 |  PlusCoin PLC | US$0,0004818 | -9,43% | 0,00% | US$2.492.138 | US$12.883,66 | 5.172.323.624 PLC |
| 657 |  STRAKS STAK | US$1,30 | -20,51% | -41,07% | US$2.469.679 | US$12.801,07 | 1.893.443 STAK |
| 658 |  Maxcoin MAX | US$0,03902 | -19,65% | 167,32% | US$2.397.751 | US$1.608,87 | 61.445.805 MAX |
| 659 |  Chronologic DAY | US$3,76 | -13,94% | -29,09% | US$2.346.606 | US$597,56 | 624.165 DAY |
| 660 |  NEVERDIE NDC | US$0,05723 | -2,36% | -6,69% | US$2.346.510 | US$811,80 | 41.004.200 NDC |
| 661 |  Advanced Technology Coin ARC | US$0,09415 | 1,26% | -21,46% | US$2.320.202 | US$9.407,38 | 24.643.801 ARC |
| 662 |  Fantasy Cash FANS | US$0,5047 | -3,92% | -17,52% | US$2.315.481 | US$8.125,52 | 4.587.599 FANS |
| 663 |  42-coin 42 | US$54.614,62 | -13,36% | -29,37% | US$2.293.812 | US$8.379,88 | 42 42 |
| 664 |  FundYourselfNow FYN | US$2,69 | -18,39% | -32,25% | US$2.284.277 | US$5.319,36 | 850.000 FYN |
| 665 |  PetroDollar XPD | US$0,03554 | -28,89% | 52,35% | US$2.274.372 | US$240.286 | 63.993.275 XPD |
| 666 |  VIVO VIVO | US$1,91 | -10,12% | -27,85% | US$2.269.091 | US$15.355,92 | 1.190.518 VIVO |
| 667 |  GanjaCoin MRJA | US$0,2365 | -19,17% | 78,31% | US$2.225.942 | US$12.803,27 | 9.412.088 MRJA |
| 668 |  SmileyCoin SMLY | US$0,00008550 | -17,86% | -50,19% | US$2.219.603 | US$2.124,59 | 25.960.250.000 SMLY |
| 669 |  Unify UNIFY | US$0,1226 | -1,72% | -9,84% | US$2.188.519 | US$7.181,85 | 17.854.995 UNIFY |
| 670 |  Abjcoin Commerce ABJC | US$0,2618 | 32,27% | -20,08% | US$2.163.855 | US$27.126,80 | 8.265.187 ABJC |
| 671 |  CDX Network CDX | US$0,06639 | 10,34% | -0,35% | US$2.160.943 | US$3.727,92 | 32.550.000 CDX |
| 672 |  Machinecoin MAC | US$0,1048 | -0,05% | 30,90% | US$2.147.477 | US$804,55 | 20.497.025 MAC |
| 673 |  Moin MOIN | US$0,2875 | -0,04% | -7,88% | US$2.138.686 | US$4.888,22 | 7.439.356 MOIN |
| 674 |  Photon PHO | US$0,00009812 | -10,90% | -32,11% | US$2.120.066 | US$13.901,59 | 21.606.618.459 PHO |
| 675 |  Cream CRM | US$0,04673 | -15,11% | -21,39% | US$2.104.900 | US$4.152,16 | 45.046.656 CRM |
| 676 |  NobleCoin NOBL | US$0,0008869 | -14,23% | -3,08% | US$2.059.360 | US$2.946,73 | 2.322.058.561 NOBL |
| 677 |  Fastcoin FST | US$0,01311 | -5,44% | -9,35% | US$2.056.499 | US$2.022,42 | 156.913.424 FST |
| 678 |  Copico XCPO | US$0,1300 | -8,55% | -9,51% | US$2.046.681 | US$10.312,06 | 15.746.668 XCPO |
| 679 |  Accelerator Network ACC | US$7,14 | -1,14% | -30,09% | US$2.009.822 | US$2.830,19 | 281.448 ACC |
| 680 |  FlutterCoin FLT | US$0,004533 | -7,73% | -10,25% | US$1.978.380 | US$617,87 | 436.450.711 FLT |
| 681 |  iTicoin ITI | US$61,73 | 64,27% | 52,77% | US$1.975.379 | US$3.895,02 | 32.000 ITI |
| 682 |  SkinCoin SKIN | US$0,02235 | 0,92% | 3,94% | US$1.970.576 | US$99.731,80 | 88.183.483 SKIN |
| 683 |  Canada eCoin CDN | US$0,02017 | -6,81% | -20,34% | US$1.964.805 | US$863,58 | 97.415.544 CDN |
| 684 |  Miners' Reward Token MRT | US$0,1957 | -6,78% | -4,09% | US$1.957.098 | US$55.417,24 | 10.000.000 MRT |
| 685 |  Bitcoin Scrypt BTCS | US$0,1135 | -11,00% | -23,66% | US$1.899.021 | US$5.842,52 | 16.728.638 BTCS |
| 686 |  Skeincoin SKC | US$0,1438 | 2,89% | -17,61% | US$1.896.673 | US$3.005,11 | 13.192.297 SKC |
| 687 |  Linx LINX | US$0,1050 | -9,83% | -26,76% | US$1.885.061 | US$15.282,82 | 17.949.595 LINX |
| 688 |  Growers International GRWI | US$1,59 | -14,15% | -9,08% | US$1.864.028 | US$2.920,31 | 1.176.020 GRWI |
| 689 |  Emphy EPY | US$0,2321 | -7,92% | 0,00% | US$1.777.383 | US$1.481,82 | 7.656.898 EPY |
| 690 |  Ethereum Cash ECASH | US$0,1223 | -8,33% | -7,97% | US$1.724.056 | US$2.916,85 | 14.100.000 ECASH |
| 691 |  Leviar XLC | US$0,1583 | -17,29% | -26,75% | US$1.707.228 | US$2.979,28 | 10.787.710 XLC |
| 692 |  FuckToken FUCK | US$0,03305 | 5,80% | 9,97% | US$1.698.332 | US$23.294,39 | 51.392.877 FUCK |
| 693 |  Unitus UIS | US$0,03626 | -2,39% | -26,77% | US$1.696.599 | US$2.779,18 | 46.785.866 UIS |
| 694 |  PopularCoin POP | US$0,0004930 | -5,67% | -19,91% | US$1.686.035 | US$1.917,24 | 3.419.895.185 POP |
| 695 |  InsaneCoin INSN | US$0,08887 | -9,61% | -35,54% | US$1.635.000 | US$10.110,99 | 18.397.942 INSN |
| 696 |  WorldCoin WDC | US$0,01368 | 4,55% | -23,97% | US$1.613.589 | US$1.413,76 | 117.935.463 WDC |
| 697 |  Universe UNI | US$0,09813 | -12,36% | -31,25% | US$1.598.150 | US$611,33 | 16.285.358 UNI |
| 698 |  Zennies ZENI | US$0,001572 | -11,74% | -6,63% | US$1.572.782 | US$7.158,19 | 1.000.812.836 ZENI |
| 699 |  UnbreakableCoin UNB | US$0,6895 | -12,31% | -30,78% | US$1.570.764 | US$119.051 | 2.278.150 UNB |
| 700 |  BritCoin BRIT | US$0,07316 | 49,69% | 74,60% | US$1.556.001 | US$2.325,92 | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.