Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Karbo KRB | US$1,04 | -6,84% | -19,27% | US$5.616.513 | US$72.244,59 | 5.380.732 KRB |
| 552 |  AudioCoin ADC | US$0,006549 | -11,19% | -14,18% | US$5.595.426 | US$3.201,88 | 854.443.330 ADC |
| 553 |  Bitmark BTM | US$0,6772 | -9,92% | -30,29% | US$5.583.274 | US$8.032,30 | 8.245.005 BTM |
| 554 |  Tracto TRCT | US$0,3133 | -10,30% | -24,36% | US$5.573.408 | US$12.766,32 | 17.790.198 TRCT |
| 555 |  ExclusiveCoin EXCL | US$1,24 | -8,81% | -14,35% | US$5.538.512 | US$101.749 | 4.468.702 EXCL |
| 556 |  Bitcloud BTDX | US$0,2843 | -15,94% | -13,12% | US$5.437.089 | US$1.300,05 | 19.124.224 BTDX |
| 557 |  BUZZCoin BUZZ | US$0,0002963 | -8,96% | -20,95% | US$5.378.091 | US$22.621,57 | 18.149.106.036 BUZZ |
| 558 |  Farad FRD | US$0,03942 | -5,73% | 8,09% | US$5.363.751 | US$5.589,54 | 136.079.269 FRD |
| 559 |  DraftCoin DFT | US$1,92 | 8,16% | 11,94% | US$5.361.493 | US$271.412 | 2.796.186 DFT |
| 560 |  Tokes TKS | US$3,50 | 1,18% | -1,76% | US$5.341.733 | US$42.898,70 | 1.525.553 TKS |
| 561 |  GoldMint MNTP | US$3,09 | 0,16% | -6,71% | US$5.304.528 | US$654.544 | 1.714.996 MNTP |
| 562 |  Unity Ingot UNY | US$0,02621 | -68,68% | -75,77% | US$5.294.801 | US$4.327,03 | 202.000.000 UNY |
| 563 |  IncaKoin NKA | US$0,0003942 | 3,82% | 16,93% | US$5.283.669 | US$1.116,75 | 13.404.771.336 NKA |
| 564 |  MCAP MCAP | US$0,5034 | -6,80% | -13,75% | US$5.280.502 | US$248.240 | 10.490.000 MCAP |
| 565 |  Starta STA | US$1,00 | -21,05% | -39,99% | US$5.208.987 | US$837,32 | 5.200.017 STA |
| 566 |  GCN Coin GCN | US$0,00003410 | -42,92% | -44,46% | US$5.182.689 | US$7.938,58 | 151.994.735.000 GCN |
| 567 |  Blockpool BPL | US$0,2319 | -3,71% | -28,99% | US$5.169.237 | US$940,58 | 22.293.890 BPL |
| 568 |  Monkey Project MONK | US$9,67 | -5,35% | -32,67% | US$5.166.636 | US$49.293,21 | 534.507 MONK |
| 569 |  Bitdeal BDL | US$0,02933 | -9,32% | -26,35% | US$5.149.251 | US$12.127,56 | 175.583.793 BDL |
| 570 |  Breakout BRK | US$0,2836 | -12,41% | -27,74% | US$5.145.194 | US$21.469,09 | 18.142.083 BRK |
| 571 |  Hat.Exchange HAT | US$3,42 | -16,55% | -30,26% | US$5.114.431 | US$108.160 | 1.494.265 HAT |
| 572 |  Zeitcoin ZEIT | US$0,0001374 | 13,11% | -18,29% | US$5.079.214 | US$5.222,76 | 36.971.184.413 ZEIT |
| 573 |  Upfiring UFR | US$0,3173 | -5,65% | -9,59% | US$5.045.706 | US$11.837,78 | 15.900.000 UFR |
| 574 |  CannabisCoin CANN | US$0,06527 | -13,06% | -33,65% | US$5.041.116 | US$63.854,77 | 77.231.176 CANN |
| 575 |  Blitzcash BLITZ | US$1,22 | 6,88% | -20,74% | US$5.034.889 | US$16.937,12 | 4.128.840 BLITZ |
| 576 |  MyWish WISH | US$0,2674 | -6,79% | -37,43% | US$5.034.370 | US$90.533,64 | 18.825.062 WISH |
| 577 |  Verify CRED | US$0,4053 | -26,16% | -39,78% | US$5.011.635 | US$51.909,75 | 12.365.828 CRED |
| 578 |  MicroMoney AMM | US$0,4853 | 4,61% | -10,17% | US$5.003.666 | US$2.182.237 | 10.310.623 AMM |
| 579 |  Sexcoin SXC | US$0,03943 | -7,00% | -6,83% | US$4.972.930 | US$12.806,92 | 126.133.014 SXC |
| 580 |  Creditbit CRB | US$0,2984 | -11,27% | -23,05% | US$4.942.038 | US$48.377,11 | 16.559.752 CRB |
| 581 |  Terracoin TRC | US$0,2197 | -2,94% | -5,93% | US$4.900.358 | US$1.440,81 | 22.302.062 TRC |
| 582 |  TrezarCoin TZC | US$0,05229 | 0,13% | -33,19% | US$4.837.512 | US$2.811,15 | 92.516.000 TZC |
| 583 |  Altcoin ALT | US$39,20 | -2,05% | -14,27% | US$4.828.053 | US$3.359,04 | 123.175 ALT |
| 584 |  Wild Crypto WILD | US$0,1981 | -16,37% | -20,83% | US$4.827.584 | US$6.607,38 | 24.373.456 WILD |
| 585 |  Project Decorum PDC | US$0,09608 | -11,28% | -16,05% | US$4.803.870 | US$34.432,11 | 50.000.000 PDC |
| 586 |  SpreadCoin SPR | US$0,4917 | 20,01% | -6,38% | US$4.730.742 | US$190.606 | 9.621.817 SPR |
| 587 |  XGOX XGOX | US$0,003163 | -1,21% | -19,87% | US$4.712.001 | US$17.614,71 | 1.489.626.256 XGOX |
| 588 |  Privatix PRIX | US$3,98 | -14,69% | -17,43% | US$4.702.366 | US$5.748,97 | 1.182.668 PRIX |
| 589 |  MarteXcoin MXT | US$1,60 | 11,02% | 8,39% | US$4.642.338 | US$1.450,38 | 2.893.240 MXT |
| 590 |  HunterCoin HUC | US$0,2118 | -6,35% | -13,22% | US$4.549.238 | US$3.866,83 | 21.482.540 HUC |
| 591 |  Speed Mining Service SMS | US$43,33 | -7,70% | -24,96% | US$4.538.402 | US$29.000,73 | 104.740 SMS |
| 592 |  Magnet MAG | US$0,2707 | 4,75% | -23,43% | US$4.420.778 | US$20.341,82 | 16.329.222 MAG |
| 593 |  Coinlancer CL | US$0,06244 | -5,39% | -11,27% | US$4.412.423 | US$25.414,80 | 70.666.779 CL |
| 594 |  Ignition IC | US$14,25 | -4,46% | -4,60% | US$4.407.459 | US$92.808,55 | 309.233 IC |
| 595 |  NuShares NSR | US$0,001564 | -60,29% | -66,70% | US$4.343.161 | US$14.096,45 | 2.777.600.756 NSR |
| 596 |  CREA CREA | US$0,3132 | -2,97% | -23,11% | US$4.229.210 | US$9.231,76 | 13.504.898 CREA |
| 597 |  Startcoin START | US$0,09364 | -3,29% | -20,84% | US$4.221.369 | US$40.981,38 | 45.079.785 START |
| 598 |  Condensate RAIN | US$0,03023 | 3,92% | -5,53% | US$4.205.148 | US$12.752,28 | 139.124.068 RAIN |
| 599 |  FlypMe FYP | US$0,2365 | -16,86% | -12,71% | US$4.171.517 | US$15.321,08 | 17.638.681 FYP |
| 600 |  EverGreenCoin EGC | US$0,3120 | -5,74% | -9,35% | US$4.156.722 | US$10.949,11 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.