Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rupee RUP | US$0,1812 | -6,40% | -4,89% | US$4.152.025 | US$7.912,45 | 22.916.450 RUP |
| 602 |  Opus OPT | US$0,02956 | -14,38% | -29,46% | US$4.141.100 | US$4.882,37 | 140.080.549 OPT |
| 603 |  Yocoin YOC | US$0,03712 | 23,48% | -4,40% | US$4.123.981 | US$60.123,88 | 111.090.600 YOC |
| 604 |  Social Send SEND | US$0,1272 | 8,65% | -42,01% | US$4.080.269 | US$17.812,70 | 32.074.754 SEND |
| 605 |  SoMee.Social ONG | US$0,2984 | -34,52% | -52,06% | US$4.077.332 | US$13.493,93 | 13.661.735 ONG |
| 606 |  DNotes NOTE | US$0,03016 | 4,13% | -3,43% | US$3.981.780 | US$2.620,86 | 132.043.098 NOTE |
| 607 |  PutinCoin PUT | US$0,01125 | -18,21% | -20,71% | US$3.967.115 | US$23.410,36 | 352.546.231 PUT |
| 608 |  FORCE FOR | US$0,03474 | -3,07% | 2,61% | US$3.966.764 | US$30.441,10 | 114.195.603 FOR |
| 609 |  vSlice VSL | US$0,1179 | -13,13% | -21,14% | US$3.936.512 | US$17.857,29 | 33.390.496 VSL |
| 610 |  ChainCoin CHC | US$0,2645 | -4,69% | -27,92% | US$3.909.954 | US$9.104,89 | 14.783.338 CHC |
| 611 |  Indorse Token IND | US$0,08399 | -0,20% | -14,28% | US$3.906.065 | US$181.598 | 46.508.192 IND |
| 612 |  Bitswift BITS | US$0,9989 | -11,56% | -37,49% | US$3.880.398 | US$9.293,85 | 3.884.635 BITS |
| 613 |  Masternodecoin MTNC | US$0,09391 | -6,25% | -22,63% | US$3.870.503 | US$21.038,82 | 41.215.245 MTNC |
| 614 |  TeslaCoin TES | US$0,05173 | 8,16% | 10,09% | US$3.851.627 | US$40.420,33 | 74.450.601 TES |
| 615 |  Smartlands SLT | US$0,7546 | -0,13% | 39,22% | US$3.849.356 | US$16.582,18 | 5.100.896 SLT |
| 616 |  Ixcoin IXC | US$0,1832 | 1,12% | -13,47% | US$3.846.376 | US$853,70 | 20.999.088 IXC |
| 617 |  Goodomy GOOD | US$0,008157 | -11,80% | -12,58% | US$3.730.466 | US$596,93 | 457.350.000 GOOD |
| 618 |  Zero ZER | US$1,40 | -7,67% | -22,27% | US$3.708.589 | US$9.735,29 | 2.651.100 ZER |
| 619 |  Qvolta QVT | US$0,5470 | -8,97% | -35,43% | US$3.682.815 | US$4.855,08 | 6.732.778 QVT |
| 620 |  Embers MBRS | US$0,07345 | 24,27% | -8,78% | US$3.672.692 | US$6.131,41 | 50.000.000 MBRS |
| 621 |  MAZA MAZA | US$0,003449 | 8,81% | 44,80% | US$3.639.815 | US$25.794,32 | 1.055.345.280 MAZA |
| 622 |  TrustPlus TRUST | US$0,1134 | -7,65% | -25,16% | US$3.639.281 | US$26.102,71 | 32.086.595 TRUST |
| 623 |  GravityCoin GXX | US$2,33 | 19,09% | 210,65% | US$3.564.026 | US$120.943 | 1.529.466 GXX |
| 624 |  Ethbits ETBS | US$2,54 | -14,65% | 9,21% | US$3.536.895 | US$1.343,30 | 1.391.604 ETBS |
| 625 |  BlueCoin BLU | US$0,006120 | -12,17% | -11,92% | US$3.517.033 | US$778,34 | 574.683.675 BLU |
| 626 |  Quark QRK | US$0,01356 | -12,74% | -11,42% | US$3.453.980 | US$5.474,48 | 254.630.295 QRK |
| 627 |  bitJob STU | US$0,07132 | 18,12% | 16,76% | US$3.426.402 | US$198.652 | 48.043.991 STU |
| 628 |  ProCurrency PROC | US$0,03528 | 0,17% | -12,22% | US$3.424.116 | US$36.375,99 | 97.058.864 PROC |
| 629 |  CryptoPing PING | US$0,3433 | -0,27% | 34,42% | US$3.416.450 | US$61.280,02 | 9.952.089 PING |
| 630 |  Stellar Holdings HOLD | US$0,02336 | -17,88% | -34,60% | US$3.368.596 | US$18.488,87 | 144.214.429 HOLD |
| 631 |  Pylon Network PYLNT | US$9,85 | -6,12% | -34,91% | US$3.352.826 | US$4.092,96 | 340.267 PYLNT |
| 632 |  ParkByte PKB | US$0,7003 | -4,50% | -18,34% | US$3.336.189 | US$10.645,28 | 4.764.026 PKB |
| 633 |  eBoost EBST | US$0,2761 | -16,10% | -26,18% | US$3.313.340 | US$241.044 | 12.000.000 EBST |
| 634 |  CampusCoin CC | US$0,009407 | -11,43% | -30,30% | US$3.290.283 | US$19.710,68 | 349.772.048 CC |
| 635 |  Giga Watt Token WTT | US$1,13 | 16,75% | 0,00% | US$3.274.673 | US$9.163,09 | 2.900.000 WTT |
| 636 |  Ergo ERG | US$8,23 | 8,09% | -12,63% | US$3.268.223 | US$12.689,70 | 397.300 ERG |
| 637 |  e-Gulden EFL | US$0,1986 | -6,92% | -26,37% | US$3.247.594 | US$8.272,35 | 16.351.403 EFL |
| 638 |  Zephyr ZEPH | US$0,02572 | 1,98% | -14,99% | US$3.240.363 | US$2.430,66 | 125.990.535 ZEPH |
| 639 |  Lethean LTHN | US$0,008560 | -8,82% | -30,37% | US$3.185.506 | US$5.533,58 | 372.121.067 LTHN |
| 640 |  MagicCoin MAGE | US$0,4326 | -0,66% | -17,64% | US$3.162.543 | US$5.699,18 | 7.310.638 MAGE |
| 641 |  Adzcoin ADZ | US$0,07220 | -4,22% | 17,97% | US$3.138.666 | US$3.873,16 | 43.473.656 ADZ |
| 642 |  Pure PURE | US$0,9312 | -15,54% | -16,45% | US$3.124.459 | US$11.586,68 | 3.355.261 PURE |
| 643 |  Dinastycoin DCY | US$0,002063 | 3,84% | 2,42% | US$3.084.611 | US$27.562,22 | 1.494.985.076 DCY |
| 644 |  Magi XMG | US$0,3972 | -9,80% | -19,23% | US$3.081.492 | US$20.131,34 | 7.757.248 XMG |
| 645 |  Jupiter JUP | US$0,2212 | -8,22% | -21,74% | US$3.007.829 | US$1.089,02 | 13.600.388 JUP |
| 646 |  CrowdCoin CRC | US$2,42 | -5,66% | -48,88% | US$2.959.005 | US$55.340,80 | 1.222.220 CRC |
| 647 |  LiteDoge LDOGE | US$0,0001972 | 12,99% | -20,82% | US$2.947.369 | US$7.249,65 | 14.949.471.039 LDOGE |
| 648 |  Ellaism ELLA | US$0,5752 | -5,11% | -18,15% | US$2.914.479 | US$14.778,75 | 5.066.710 ELLA |
| 649 |  EquiTrader EQT | US$0,2821 | -7,90% | -5,87% | US$2.884.259 | US$10.618,45 | 10.225.219 EQT |
| 650 |  Global Cryptocurrency GCC | US$0,004927 | 0,26% | -15,40% | US$2.880.316 | US$10.256,98 | 584.592.844 GCC |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.