Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OBITS OBITS | US$0,6840 | -7,26% | -21,85% | US$10.720.899 | US$10.016,71 | 15.674.600 OBITS |
| 452 |  Internet of People IOP | US$3,25 | -5,71% | 0,51% | US$10.716.367 | US$650.421 | 3.295.367 IOP |
| 453 |  InvestFeed IFT | US$0,05596 | -6,23% | -22,97% | US$10.710.394 | US$7.649,86 | 191.381.257 IFT |
| 454 |  BitCrystals BCY | US$0,4609 | -3,75% | -25,95% | US$10.686.519 | US$52.201,32 | 23.184.528 BCY |
| 455 |  Autonio NIO | US$0,1604 | -19,63% | -11,46% | US$10.560.135 | US$17.089,97 | 65.828.135 NIO |
| 456 |  Iungo ING | US$0,2639 | -0,53% | -9,21% | US$10.555.670 | US$64.621,11 | 40.000.000 ING |
| 457 |  Dynamic DYN | US$2,17 | -7,72% | -23,41% | US$10.372.945 | US$78.127,40 | 4.784.788 DYN |
| 458 |  Pinkcoin PINK | US$0,02713 | -8,02% | -16,65% | US$10.359.459 | US$65.089,51 | 381.906.699 PINK |
| 459 |  BitcoinZ BTCZ | US$0,008527 | -8,12% | -4,45% | US$10.140.566 | US$66.538,71 | 1.189.162.642 BTCZ |
| 460 |  Stealth XST | US$0,3581 | -5,45% | -13,78% | US$10.091.540 | US$10.873,86 | 28.177.823 XST |
| 461 |  Curecoin CURE | US$0,4229 | -5,51% | -16,80% | US$10.085.955 | US$49.150,91 | 23.849.866 CURE |
| 462 |  EarthCoin EAC | US$0,0008445 | -8,31% | -9,35% | US$9.930.206 | US$24.066,75 | 11.759.171.024 EAC |
| 463 |  B2BX B2B | US$0,6005 | -5,68% | -8,15% | US$9.918.781 | US$959.508 | 16.516.739 B2B |
| 464 |  Sphere SPHR | US$3,18 | -7,37% | -19,07% | US$9.818.533 | US$86.126,81 | 3.082.940 SPHR |
| 465 |  HEAT HEAT | US$0,3013 | -8,97% | -21,26% | US$9.787.885 | US$6.076,62 | 32.484.240 HEAT |
| 466 |  CHIPS CHIPS | US$0,4664 | 12,71% | 54,31% | US$9.714.539 | US$2.789,94 | 20.829.120 CHIPS |
| 467 |  ALQO XLQ | US$0,7242 | -14,96% | -29,67% | US$9.685.715 | US$144.457 | 13.374.779 XLQ |
| 468 |  CVCoin CVN | US$0,9820 | -2,13% | -19,51% | US$9.660.102 | US$4.509,71 | 9.837.033 CVN |
| 469 |  BlockCAT CAT | US$1,31 | -8,97% | -27,40% | US$9.632.353 | US$22.285,99 | 7.360.121 CAT |
| 470 |  Sequence SEQ | US$0,2119 | -8,27% | -14,27% | US$9.620.681 | US$42.719,14 | 45.409.917 SEQ |
| 471 |  ArtByte ABY | US$0,01202 | -6,52% | -13,57% | US$9.523.364 | US$21.407,21 | 792.537.250 ABY |
| 472 |  Solaris XLR | US$9,13 | 0,36% | -34,22% | US$9.431.264 | US$139.265 | 1.032.588 XLR |
| 473 |  Monoeci XMCC | US$2,99 | 7,65% | 1,78% | US$9.343.516 | US$23.128,62 | 3.127.707 XMCC |
| 474 |  Pirl PIRL | US$0,8726 | -2,14% | -19,83% | US$9.340.942 | US$24.638,65 | 10.705.068 PIRL |
| 475 |  Novacoin NVC | US$4,65 | -6,26% | -6,01% | US$9.274.010 | US$23.905,98 | 1.993.049 NVC |
| 476 |  AsiaCoin AC | US$0,006898 | -5,73% | -6,97% | US$9.235.215 | US$6.937,67 | 1.338.851.131 AC |
| 477 |  Change CAG | US$0,2487 | -8,01% | -17,37% | US$9.228.652 | US$1.948.193 | 37.109.887 CAG |
| 478 |  Block Array ARY | US$0,1343 | 4,59% | -13,72% | US$9.190.227 | US$116.850 | 68.430.738 ARY |
| 479 |  Flixxo FLIXX | US$0,1220 | -9,49% | -26,52% | US$9.086.987 | US$38.827,24 | 74.497.777 FLIXX |
| 480 |  Sharechain SSS | US$0,004040 | 1,69% | -4,67% | US$9.066.255 | US$2.066,53 | 2.244.023.561 SSS |
| 481 |  Eroscoin ERO | US$0,04844 | -8,95% | -4,20% | US$9.045.986 | US$96.391,62 | 186.744.000 ERO |
| 482 |  FedoraCoin TIPS | US$0,00002029 | -47,10% | -56,83% | US$8.993.758 | US$4.728,59 | 443.168.182.458 TIPS |
| 483 |  Spectre.ai Utility Token SXUT | US$0,3612 | -4,87% | -25,57% | US$8.855.671 | US$9.062.082 | 24.519.558 SXUT |
| 484 |  Vcash XVC | US$0,5686 | -9,51% | -25,40% | US$8.752.743 | US$75.740,39 | 15.394.008 XVC |
| 485 |  Internxt INXT | US$13,84 | -0,19% | 57,47% | US$8.715.779 | US$13.338,89 | 629.610 INXT |
| 486 |  adbank ADB | US$0,02303 | 16,28% | -10,36% | US$8.710.526 | US$79.104,05 | 378.247.976 ADB |
| 487 |  AidCoin AID | US$0,2591 | -15,01% | -22,79% | US$8.657.495 | US$340.508 | 33.412.976 AID |
| 488 |  DCORP DRP | US$1,06 | -6,13% | -22,21% | US$8.574.098 | US$3.712,76 | 8.094.002 DRP |
| 489 |  Lampix PIX | US$0,06173 | 3,22% | -20,72% | US$8.353.468 | US$48.241,06 | 135.322.017 PIX |
| 490 |  Memetic / PepeCoin MEME | US$0,3857 | 2,71% | -19,86% | US$8.350.299 | US$3.539.328 | 21.651.470 MEME |
| 491 |  Sumokoin SUMO | US$2,94 | 1,91% | -13,77% | US$8.298.692 | US$37.181,03 | 2.827.061 SUMO |
| 492 |  Dovu DOV | US$0,1287 | -7,61% | -40,86% | US$8.207.958 | US$4.424,30 | 63.793.250 DOV |
| 493 |  Atmos ATMOS | US$0,08130 | 18,20% | 12,01% | US$8.163.115 | US$23.401,19 | 100.411.926 ATMOS |
| 494 |  Aigang AIX | US$0,4441 | 11,41% | -30,88% | US$7.931.359 | US$98.690,71 | 17.857.486 AIX |
| 495 |  DopeCoin DOPE | US$0,06778 | -6,56% | -27,20% | US$7.920.115 | US$32.742,35 | 116.845.228 DOPE |
| 496 |  CaixaPay CXP | US$0,1053 | -22,08% | -15,72% | US$7.905.335 | US$32.435,17 | 75.042.523 CXP |
| 497 |  HEROcoin PLAY | US$0,06607 | -1,52% | -21,35% | US$7.866.120 | US$5.118,43 | 119.057.249 PLAY |
| 498 |  Bulwark BWK | US$2,54 | -14,70% | -40,24% | US$7.795.071 | US$105.171 | 3.069.098 BWK |
| 499 |  Sprouts SPRTS | US$0,000002479 | -11,35% | -40,81% | US$7.745.243 | US$14.695,74 | 3.124.815.272.602 SPRTS |
| 500 |  HyperStake HYP | US$0,006692 | -6,38% | -19,08% | US$7.663.774 | US$2.100,68 | 1.145.140.811 HYP |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.