Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Maecenas ART | US$0,8376 | -6,32% | -9,68% | US$25.253.703 | US$946,68 | 30.150.150 ART |
| 302 |  SHIELD XSH | US$0,05156 | -7,09% | -7,35% | US$24.837.443 | US$69.449,09 | 481.719.186 XSH |
| 303 |  carVertical CV | US$0,004750 | -14,28% | -37,02% | US$24.816.000 | US$330.122 | 5.224.071.856 CV |
| 304 |  Uquid Coin UQC | US$2,47 | -6,79% | 5,36% | US$24.680.848 | US$50.568,34 | 10.000.000 UQC |
| 305 |  GridCoin GRC | US$0,06298 | -6,69% | -6,63% | US$24.581.686 | US$34.674,60 | 390.312.753 GRC |
| 306 |  PoSW Coin POSW | US$0,5564 | -2,21% | -20,03% | US$24.539.401 | US$104.295 | 44.100.000 POSW |
| 307 |  Worldcore WRC | US$0,1397 | -9,19% | -26,29% | US$24.462.228 | US$438.265 | 175.109.299 WRC |
| 308 |  Olympus Labs MOT | US$0,6622 | -6,93% | -18,58% | US$24.368.137 | US$2.128.369 | 36.797.751 MOT |
| 309 |  Moeda Loyalty Points MDA | US$1,24 | -1,26% | -11,11% | US$24.253.087 | US$3.618.484 | 19.628.888 MDA |
| 310 |  BlackCoin BLK | US$0,3088 | -8,92% | -24,09% | US$23.679.204 | US$122.263 | 76.683.058 BLK |
| 311 |  LATOKEN LA | US$0,3037 | -6,88% | -23,28% | US$23.639.050 | US$3.359.946 | 77.839.404 LA |
| 312 |  FairCoin FAIR | US$0,4439 | -3,51% | -22,30% | US$23.613.984 | US$24.105,97 | 53.193.831 FAIR |
| 313 |  XEL XEL | US$0,2614 | -4,07% | -14,40% | US$23.411.683 | US$154.916 | 89.570.123 XEL |
| 314 |  Rivetz RVT | US$0,8772 | -3,80% | -26,83% | US$23.020.440 | US$8.840,16 | 26.244.468 RVT |
| 315 |  Aurora DAO AURA | US$0,2293 | -16,30% | -5,29% | US$22.934.094 | US$82.959,95 | 100.000.000 AURA |
| 316 |  QunQun QUN | US$0,05677 | -11,08% | -24,34% | US$22.887.725 | US$7.068.458 | 403.146.920 QUN |
| 317 |  VouchForMe IPL | US$0,1137 | -7,62% | -28,54% | US$22.860.326 | US$29.360,52 | 201.000.000 IPL |
| 318 |  Ormeus Coin ORMEUS | US$1,34 | -1,27% | -13,26% | US$22.851.433 | US$1.677.186 | 17.029.321 ORMEUS |
| 319 |  BitDegree BDG | US$0,06461 | -3,85% | -31,61% | US$22.512.959 | US$116.267 | 348.439.198 BDG |
| 320 |  ATBCoin ATB | US$0,5478 | -6,22% | 16,45% | US$22.450.336 | US$3.550.974 | 40.983.594 ATB |
| 321 |  Bloom BLT | US$0,5676 | -12,40% | -25,89% | US$22.411.561 | US$1.240.205 | 39.483.258 BLT |
| 322 |  BitClave CAT | US$0,04447 | -6,60% | -27,48% | US$22.298.952 | US$1.268.235 | 501.394.406 CAT |
| 323 |  NoLimitCoin NLC2 | US$0,1071 | -10,17% | -21,21% | US$22.019.739 | US$55.474,82 | 205.603.330 NLC2 |
| 324 |  Mothership MSP | US$0,1570 | -5,07% | -17,36% | US$21.974.114 | US$56.609,81 | 140.000.000 MSP |
| 325 |  EDC Blockchain EDC | US$0,02477 | 28,34% | 6,76% | US$21.948.350 | US$24.510,30 | 886.211.988 EDC |
| 326 |  Open Trading Network OTN | US$6,05 | -16,84% | -18,87% | US$21.741.755 | US$56.281,20 | 3.592.379 OTN |
| 327 |  Propy PRO | US$1,29 | -12,08% | -23,86% | US$21.556.922 | US$9.573.985 | 16.686.050 PRO |
| 328 |  Hackspace Capital HAC | US$0,06603 | -13,10% | 8,86% | US$21.413.159 | US$1.035.703 | 324.308.731 HAC |
| 329 |  Matchpool GUP | US$0,2849 | -6,38% | -21,70% | US$21.367.009 | US$4.385.523 | 75.000.000 GUP |
| 330 |  Covesting COV | US$1,22 | 30,15% | 7,10% | US$21.360.488 | US$503.947 | 17.500.000 COV |
| 331 |  Bodhi BOT | US$0,5311 | 1,25% | -13,39% | US$21.244.376 | US$1.990.899 | 40.000.000 BOT |
| 332 |  HyperSpace AMP | US$0,2577 | -5,76% | -24,79% | US$21.196.883 | US$197.598 | 82.256.324 AMP |
| 333 |  VeriCoin VRC | US$0,6850 | -9,64% | -26,73% | US$21.111.229 | US$211.425 | 30.818.998 VRC |
| 334 |  Waves Community Token WCT | US$2,10 | -27,30% | -8,86% | US$20.944.080 | US$496.530 | 9.973.578 WCT |
| 335 |  Phore PHR | US$3,11 | 8,46% | -14,29% | US$20.769.025 | US$79.368,61 | 6.688.524 PHR |
| 336 |  Snovian.Space SNOV | US$0,05126 | -2,99% | -17,67% | US$20.758.458 | US$842.731 | 405.001.426 SNOV |
| 337 |  Omni OMNI | US$36,61 | -9,35% | -13,64% | US$20.524.324 | US$210.547 | 560.638 OMNI |
| 338 |  Expanse EXP | US$2,58 | -10,48% | -25,85% | US$20.370.632 | US$210.432 | 7.906.397 EXP |
| 339 |  DomRaider DRT | US$0,03432 | -17,15% | -23,17% | US$20.300.514 | US$6.347,98 | 591.500.000 DRT |
| 340 |  NewYorkCoin NYC | US$0,0001521 | 3,65% | -1,81% | US$20.108.420 | US$16.673,27 | 132.185.463.284 NYC |
| 341 |  MyBit MYB | US$6,81 | -2,00% | -23,82% | US$19.059.964 | US$605.268 | 2.799.476 MYB |
| 342 |  Energycoin ENRG | US$0,1552 | -6,56% | -2,89% | US$18.881.140 | US$41.117,49 | 121.655.283 ENRG |
| 343 |  Myriad XMY | US$0,01214 | 3,06% | -3,86% | US$18.874.083 | US$176.148 | 1.554.604.000 XMY |
| 344 |  IXT IXT | US$0,5218 | -14,64% | -41,65% | US$18.670.982 | US$317.686 | 35.778.844 IXT |
| 345 |  Hedge HDG | US$5,03 | 4,17% | 23,76% | US$18.650.928 | US$111.716 | 3.709.674 HDG |
| 346 |  Radium RADS | US$5,39 | -6,34% | -18,38% | US$18.636.390 | US$227.160 | 3.456.571 RADS |
| 347 |  Hydro Protocol HOT | US$0,08055 | -9,71% | -31,95% | US$18.477.171 | US$112.752 | 229.389.301 HOT |
| 348 |  Blackmoon BMC | US$0,8778 | 6,39% | 18,46% | US$18.419.073 | US$855.034 | 20.982.951 BMC |
| 349 |  OAX OAX | US$0,7348 | -0,86% | -18,67% | US$18.376.425 | US$1.481.200 | 25.009.250 OAX |
| 350 |  Rubycoin RBY | US$0,7204 | -6,59% | -17,18% | US$18.251.863 | US$7.544,43 | 25.334.402 RBY |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.