Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Burst BURST | US$0,03019 | -8,33% | -13,54% | US$54.358.909 | US$1.185.953 | 1.800.339.818 BURST |
| 202 |  MobileGo MGO | US$0,5484 | -6,10% | -31,50% | US$53.756.493 | US$175.627 | 98.028.877 MGO |
| 203 |  Gulden NLG | US$0,1350 | -2,58% | -19,17% | US$53.003.540 | US$274.221 | 392.627.600 NLG |
| 204 |  Wings WINGS | US$0,5856 | -7,32% | -27,09% | US$52.529.940 | US$1.186.110 | 89.708.333 WINGS |
| 205 |  Blox CDT | US$0,07948 | -6,97% | -12,21% | US$52.149.876 | US$1.830.651 | 656.173.039 CDT |
| 206 |  Medicalchain MTN | US$0,2762 | -7,26% | -20,31% | US$51.088.740 | US$5.423.571 | 185.000.000 MTN |
| 207 |  Bean Cash BITB | US$0,02098 | 26,85% | 53,38% | US$49.875.993 | US$27.739.492 | 2.377.102.000 BITB |
| 208 |  Bottos BTO | US$0,1402 | -6,40% | -5,57% | US$49.838.555 | US$880.974 | 355.419.546 BTO |
| 209 |  Centra CTR | US$0,7256 | -12,46% | -23,28% | US$49.339.714 | US$1.982.023 | 68.000.000 CTR |
| 210 |  Delphy DPY | US$1,62 | -8,23% | 2,84% | US$49.052.567 | US$2.296.074 | 30.333.339 DPY |
| 211 |  Hiveterminal Token HVN | US$0,1300 | -5,54% | -19,93% | US$48.743.237 | US$251.995 | 375.000.000 HVN |
| 212 |  Modum MOD | US$2,62 | -2,67% | -29,31% | US$47.918.804 | US$1.499.692 | 18.266.200 MOD |
| 213 |  TaaS TAAS | US$5,84 | -3,24% | -8,36% | US$47.555.959 | US$200.109 | 8.146.001 TAAS |
| 214 |  ION ION | US$2,37 | -4,45% | -17,82% | US$47.235.791 | US$1.618.375 | 19.914.165 ION |
| 215 |  ECC ECC | US$0,001876 | -13,62% | -8,43% | US$46.903.302 | US$60.608,61 | 25.000.000.000 ECC |
| 216 |  SpankChain SPANK | US$0,1524 | -12,90% | -41,93% | US$45.734.906 | US$1.024.201 | 300.043.386 SPANK |
| 217 |  indaHash IDH | US$0,1143 | -14,39% | 5,64% | US$45.712.994 | US$498.159 | 399.936.259 IDH |
| 218 |  district0x DNT | US$0,07581 | -8,30% | -26,92% | US$45.484.892 | US$1.345.912 | 600.000.000 DNT |
| 219 |  LBRY Credits LBC | US$0,2973 | -8,82% | -21,98% | US$44.610.186 | US$380.358 | 150.071.653 LBC |
| 220 |  QLC Chain QLC | US$0,1814 | -9,21% | -27,70% | US$43.524.381 | US$544.756 | 240.000.000 QLC |
| 221 |  ATMChain ATM | US$0,009291 | -4,40% | -23,28% | US$43.297.135 | US$18.039,93 | 4.660.285.460 ATM |
| 222 |  All Sports SOC | US$0,09693 | -8,10% | -33,52% | US$42.645.004 | US$2.489.126 | 439.951.480 SOC |
| 223 |  Pepe Cash PEPECASH | US$0,05987 | 3,57% | -14,50% | US$42.021.530 | US$360.043 | 701.884.009 PEPECASH |
| 224 |  Groestlcoin GRS | US$0,6003 | -7,33% | -20,62% | US$41.711.672 | US$582.677 | 69.485.109 GRS |
| 225 |  ColossusXT COLX | US$0,003871 | -0,89% | 8,46% | US$41.512.115 | US$31.325,75 | 10.724.738.924 COLX |
| 226 |  Cappasity CAPP | US$0,1220 | -1,58% | -3,52% | US$40.376.746 | US$248.936 | 330.992.078 CAPP |
| 227 |  Steem Dollars SBD | US$4,26 | -9,34% | -25,08% | US$40.309.852 | US$9.351.762 | 9.470.569 SBD |
| 228 |  Safex Token SFT | US$0,02612 | -1,14% | -17,09% | US$40.302.611 | US$28.219,68 | 1.543.157.590 SFT |
| 229 |  Lykke LKK | US$0,1477 | -1,54% | -5,01% | US$40.273.573 | US$91.160,54 | 272.756.650 LKK |
| 230 |  Mercury MER | US$0,4005 | -9,29% | -24,40% | US$40.050.492 | US$1.766.177 | 100.000.000 MER |
| 231 |  SaluS SLS | US$39,39 | -11,91% | -26,08% | US$39.779.268 | US$82.643,56 | 1.009.959 SLS |
| 232 |  Crown CRW | US$2,29 | -7,81% | -28,87% | US$39.551.445 | US$42.905,13 | 17.290.504 CRW |
| 233 |  Unikoin Gold UKG | US$0,2806 | -10,10% | -29,10% | US$39.404.704 | US$626.468 | 140.450.804 UKG |
| 234 |  Presearch PRE | US$0,2527 | -11,78% | -14,84% | US$39.175.420 | US$40.339,66 | 155.000.000 PRE |
| 235 |  Feathercoin FTC | US$0,2026 | -7,97% | -8,79% | US$39.023.747 | US$46.528,51 | 192.567.960 FTC |
| 236 |  STK STK | US$0,1198 | -9,89% | -31,32% | US$38.935.102 | US$3.567.233 | 325.120.977 STK |
| 237 |  COS COS | US$0,5976 | -8,16% | -30,27% | US$38.917.344 | US$1.069.570 | 65.123.792 COS |
| 238 |  OriginTrail TRAC | US$0,1520 | 1,10% | -28,91% | US$38.688.815 | US$200.214 | 254.507.606 TRAC |
| 239 |  Diamond DMD | US$14,37 | -3,94% | -2,99% | US$38.239.879 | US$60.298,05 | 2.660.511 DMD |
| 240 |  bitCNY BITCNY | US$0,1698 | -1,84% | 3,76% | US$38.106.306 | US$48.687.188 | 224.372.000 BITCNY |
| 241 |  Monolith TKN | US$1,54 | -5,97% | -10,90% | US$37.772.968 | US$160.563 | 24.504.332 TKN |
| 242 |  Spectre.ai Dividend Token SXDT | US$0,4580 | -4,90% | 0,00% | US$37.564.964 | US$33.518,16 | 82.013.519 SXDT |
| 243 |  Viberate VIB | US$0,2269 | -6,94% | -18,10% | US$37.435.360 | US$11.676.416 | 164.966.467 VIB |
| 244 |  Namecoin NMC | US$2,54 | -8,78% | -16,51% | US$37.359.604 | US$153.454 | 14.736.400 NMC |
| 245 |  Datum DAT | US$0,04490 | 2,52% | -18,61% | US$37.323.550 | US$2.168.520 | 831.335.545 DAT |
| 246 |  Mooncoin MOON | US$0,0001653 | 1,09% | -10,83% | US$36.955.973 | US$24.834,24 | 223.608.584.787 MOON |
| 247 |  Nimiq Exchange Token NET | US$3,52 | -12,64% | -22,01% | US$36.925.265 | US$335.520 | 10.500.000 NET |
| 248 |  adToken ADT | US$0,06088 | -5,31% | -24,17% | US$36.527.462 | US$726.226 | 600.000.000 ADT |
| 249 |  INT Chain INT | US$0,2426 | -17,97% | -39,73% | US$36.387.706 | US$2.129.466 | 150.000.000 INT |
| 250 |  Decision Token HST | US$1,14 | -5,85% | -22,84% | US$35.774.634 | US$203.586 | 31.432.399 HST |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.