Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$4,20 | -4,36% | -29,66% | US$382.826.186 | US$1.014.284 | 91.043.076 KCS |
| 52 |  Ark ARK | US$3,78 | -8,93% | -23,83% | US$380.814.790 | US$1.720.076 | 100.808.454 ARK |
| 53 |  Gas GAS | US$37,69 | -8,07% | -15,75% | US$368.385.357 | US$3.250.466 | 9.774.713 GAS |
| 54 |  Basic Attention Token BAT | US$0,3419 | -6,42% | -18,47% | US$341.855.884 | US$3.569.815 | 1.000.000.000 BAT |
| 55 |  Zilliqa ZIL | US$0,05098 | -7,72% | -12,69% | US$331.928.646 | US$8.557.361 | 6.511.228.178 ZIL |
| 56 |  DigiByte DGB | US$0,03289 | -10,54% | -25,16% | US$325.001.631 | US$4.783.064 | 9.880.224.887 DGB |
| 57 |  Loopring LRC | US$0,5698 | -4,85% | -17,53% | US$319.784.532 | US$2.072.611 | 561.207.249 LRC |
| 58 |  Bytom BTM | US$0,3210 | -3,91% | -16,75% | US$316.831.245 | US$12.982.925 | 987.000.000 BTM |
| 59 |  aelf ELF | US$1,26 | -3,58% | -10,70% | US$313.887.596 | US$15.460.501 | 250.000.000 ELF |
| 60 |  MonaCoin MONA | US$5,41 | -2,10% | 1,18% | US$311.590.169 | US$5.090.225 | 57.610.750 MONA |
| 61 |  Cryptonex CNX | US$6,90 | -6,97% | -6,19% | US$311.510.286 | US$204.170 | 45.130.562 CNX |
| 62 |  Dragonchain DRGN | US$1,30 | -9,00% | -33,03% | US$310.041.053 | US$2.666.595 | 238.421.940 DRGN |
| 63 |  Syscoin SYS | US$0,5684 | -10,90% | -12,58% | US$301.919.048 | US$3.503.643 | 531.138.273 SYS |
| 64 |  Dent DENT | US$0,02781 | -4,55% | 7,01% | US$295.151.798 | US$19.274.834 | 10.614.760.961 DENT |
| 65 |  Polymath POLY | US$1,23 | -1,83% | 21,49% | US$294.745.665 | US$3.007.605 | 239.570.250 POLY |
| 66 |  QASH QASH | US$0,8102 | -6,04% | -14,61% | US$283.584.595 | US$4.163.584 | 350.000.000 QASH |
| 67 |  PIVX PIVX | US$5,06 | -4,99% | -20,52% | US$281.352.489 | US$1.376.727 | 55.632.330 PIVX |
| 68 |  Kyber Network KNC | US$2,07 | -5,14% | -25,86% | US$277.417.000 | US$4.092.330 | 134.132.697 KNC |
| 69 |  Nebulas NAS | US$7,78 | -5,61% | -15,97% | US$276.217.684 | US$7.357.001 | 35.500.000 NAS |
| 70 |  Golem GNT | US$0,3282 | -2,44% | -25,22% | US$273.839.532 | US$7.608.571 | 834.262.000 GNT |
| 71 |  Aion AION | US$3,05 | 2,07% | -0,02% | US$272.049.140 | US$3.738.039 | 89.325.430 AION |
| 72 |  Dentacoin DCN | US$0,0008358 | 2,52% | -25,37% | US$271.838.286 | US$620.844 | 325.226.613.094 DCN |
| 73 |  Bitcore BTX | US$22,54 | 2,02% | -21,61% | US$260.629.272 | US$1.295.901 | 11.560.751 BTX |
| 74 |  Obyte GBYTE | US$388,43 | -10,87% | -47,53% | US$250.622.829 | US$1.385.263 | 645.222 GBYTE |
| 75 |  GXChain GXC | US$4,17 | -1,79% | -14,70% | US$250.228.615 | US$8.666.655 | 60.000.000 GXC |
| 76 |  ReddCoin RDD | US$0,008574 | -9,67% | 6,99% | US$246.624.679 | US$17.764.078 | 28.764.060.575 RDD |
| 77 |  Factom FCT | US$28,19 | 0,97% | -13,73% | US$246.517.708 | US$4.018.359 | 8.745.102 FCT |
| 78 |  Voyager Token VGX | US$3,24 | -2,82% | -21,20% | US$245.532.997 | US$1.375.005 | 75.803.499 VGX |
| 79 |  IOST IOST | US$0,03610 | -6,10% | -13,08% | US$245.253.120 | US$57.117.964 | 6.794.109.922 IOST |
| 80 |  FunFair FUN | US$0,04895 | -4,37% | -15,38% | US$220.450.423 | US$2.093.405 | 4.503.688.789 FUN |
| 81 |  Kin KIN | US$0,0002904 | -5,07% | -8,93% | US$219.533.894 | US$339.997 | 756.097.560.976 KIN |
| 82 |  Power Ledger POWR | US$0,6013 | -7,70% | -27,54% | US$218.849.836 | US$4.626.564 | 363.932.644 POWR |
| 83 |  Pillar PLR | US$0,9352 | -7,75% | -32,31% | US$212.639.458 | US$214.097 | 227.384.800 PLR |
| 84 |  SALT SALT | US$3,91 | -1,78% | -18,97% | US$210.993.286 | US$3.609.043 | 53.921.640 SALT |
| 85 |  Chainlink LINK | US$0,6019 | -6,69% | 7,43% | US$210.673.109 | US$5.678.202 | 350.000.000 LINK |
| 86 |  Zcoin XZC | US$50,18 | -7,26% | -13,55% | US$209.027.641 | US$6.244.836 | 4.165.162 XZC |
| 87 |  Cindicator CND | US$0,1437 | -8,56% | -19,29% | US$207.824.031 | US$8.387.349 | 1.445.976.590 CND |
| 88 |  Nxt NXT | US$0,2049 | -7,59% | -19,81% | US$204.653.626 | US$5.363.363 | 998.999.942 NXT |
| 89 |  Request REQ | US$0,2920 | 7,01% | -14,34% | US$187.332.666 | US$20.317.574 | 641.462.769 REQ |
| 90 |  Bancor BNT | US$4,78 | -4,52% | -13,79% | US$186.836.517 | US$4.642.028 | 39.105.217 BNT |
| 91 |  MaidSafeCoin MAID | US$0,4068 | -6,94% | -19,23% | US$184.097.068 | US$1.628.052 | 452.552.412 MAID |
| 92 |  SmartCash SMART | US$0,2516 | -1,50% | -10,37% | US$183.252.368 | US$143.557 | 728.273.261 SMART |
| 93 |  Particl PART | US$20,03 | -3,74% | -17,61% | US$177.850.139 | US$164.808 | 8.877.443 PART |
| 94 |  Enigma ENG | US$2,37 | -8,79% | -27,21% | US$177.391.639 | US$6.241.115 | 74.836.171 ENG |
| 95 |  Neblio NEBL | US$13,31 | -11,63% | -28,84% | US$170.956.325 | US$3.096.318 | 12.841.841 NEBL |
| 96 |  Vertcoin VTC | US$3,85 | -9,81% | -8,58% | US$165.884.703 | US$2.641.011 | 43.048.575 VTC |
| 97 |  Emercoin EMC | US$3,97 | -12,63% | -4,58% | US$164.075.198 | US$903.900 | 41.355.670 EMC |
| 98 |  TenX PAY | US$1,56 | -6,27% | -20,48% | US$163.333.035 | US$2.048.071 | 104.661.310 PAY |
| 99 |  Blocknet BLOCK | US$32,28 | -8,79% | -12,07% | US$162.261.530 | US$216.055 | 5.026.315 BLOCK |
| 100 |  Raiden Network Token RDN | US$3,22 | -0,52% | 5,84% | US$161.295.206 | US$4.205.736 | 50.168.936 RDN |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.