Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Red Pulse Phoenix PHX | US$0,1503 | -11,19% | -34,19% | US$81.638.186 | US$3.356.827 | 543.348.500 PHX |
| 152 |  SIRIN LABS Token SRN | US$0,8219 | -7,08% | -28,84% | US$81.313.666 | US$21.509.928 | 98.939.459 SRN |
| 153 |  Peercoin PPC | US$3,29 | -8,07% | -15,34% | US$80.969.567 | US$669.832 | 24.628.353 PPC |
| 154 |  VIBE VIBE | US$0,4046 | -8,53% | -16,24% | US$80.886.786 | US$2.566.568 | 199.908.577 VIBE |
| 155 |  Asch XAS | US$0,8584 | -2,84% | -12,82% | US$79.750.999 | US$1.403.999 | 92.904.467 XAS |
| 156 |  Wagerr WGR | US$0,4324 | -8,38% | 8,92% | US$79.131.041 | US$327.283 | 183.000.000 WGR |
| 157 |  Metal MTL | US$3,98 | -1,09% | -5,45% | US$76.870.421 | US$18.616.142 | 19.300.994 MTL |
| 158 |  Ambrosus AMB | US$0,5276 | -6,69% | -4,20% | US$76.286.163 | US$1.533.287 | 144.590.975 AMB |
| 159 |  SONM SNM | US$0,2110 | -5,88% | -9,24% | US$75.863.231 | US$1.239.176 | 359.600.000 SNM |
| 160 |  THETA THETA | US$0,1299 | 1,87% | -7,87% | US$75.717.279 | US$7.852.398 | 582.916.565 THETA |
| 161 |  Pura PURA | US$0,4357 | -5,55% | 5,95% | US$75.316.207 | US$176.664 | 172.871.878 PURA |
| 162 |  DeepBrain Chain DBC | US$0,08325 | -3,73% | -31,78% | US$74.924.927 | US$1.631.382 | 900.000.000 DBC |
| 163 |  CRYPTO20 C20 | US$1,88 | -10,16% | -20,39% | US$74.179.604 | US$4.331.648 | 39.452.345 C20 |
| 164 |  Ripio Credit Network RCN | US$0,1473 | -6,06% | -21,71% | US$72.278.664 | US$4.535.652 | 490.533.009 RCN |
| 165 |  AppCoins APPC | US$0,7168 | -10,44% | -17,48% | US$71.722.757 | US$9.928.639 | 100.054.312 APPC |
| 166 |  Agoras Tokens AGRS | US$1,71 | -9,94% | -33,97% | US$71.624.672 | US$173.675 | 42.000.000 AGRS |
| 167 |  Einsteinium EMC2 | US$0,3235 | -10,83% | -25,02% | US$70.048.376 | US$2.042.359 | 216.516.926 EMC2 |
| 168 |  Eidoo EDO | US$2,39 | -9,88% | -11,53% | US$70.035.887 | US$2.934.603 | 29.261.461 EDO |
| 169 |  CyberMiles CMT | US$0,1555 | -6,06% | -17,71% | US$69.411.175 | US$4.529.320 | 446.457.559 CMT |
| 170 |  AirSwap AST | US$0,4556 | -14,89% | -23,85% | US$68.335.891 | US$3.127.431 | 150.000.000 AST |
| 171 |  Jibrel Network JNT | US$0,4414 | -14,08% | -25,58% | US$66.208.720 | US$11.768.065 | 150.000.000 JNT |
| 172 |  MinexCoin MNX | US$19,34 | -0,81% | -2,20% | US$65.386.053 | US$118.082 | 3.380.469 MNX |
| 173 |  HTMLCOIN HTML | US$0,0009976 | -16,66% | -40,92% | US$65.309.992 | US$1.257.006 | 65.467.347.498 HTML |
| 174 |  XTRABYTES XBY | US$0,1513 | -18,36% | -32,57% | US$65.073.109 | US$192.980 | 430.000.000 XBY |
| 175 |  Melon MLN | US$108,54 | -8,30% | -16,34% | US$65.058.721 | US$276.493 | 599.400 MLN |
| 176 |  Etherparty FUEL | US$0,1340 | -12,88% | 2,48% | US$65.019.827 | US$2.467.928 | 485.151.253 FUEL |
| 177 |  OST OST | US$0,2357 | -9,74% | -26,51% | US$64.332.532 | US$1.981.783 | 272.889.439 OST |
| 178 |  SingularDTV SNGLS | US$0,1070 | -11,99% | -22,46% | US$64.194.694 | US$3.263.737 | 600.000.000 SNGLS |
| 179 |  BitBay BAY | US$0,06147 | -6,54% | -20,92% | US$62.092.973 | US$1.077.970 | 1.010.065.866 BAY |
| 180 |  Tael WABI | US$1,37 | -8,41% | -28,75% | US$62.056.437 | US$1.349.059 | 45.248.033 WABI |
| 181 |  Insolar XNS | US$2,21 | -2,93% | -23,33% | US$62.020.357 | US$13.026.939 | 28.100.339 XNS |
| 182 |  Counterparty XCP | US$23,69 | -9,77% | -38,91% | US$61.997.256 | US$912.290 | 2.617.148 XCP |
| 183 |  Streamr DATAcoin DATA | US$0,09007 | -10,40% | -21,48% | US$60.992.025 | US$318.961 | 677.154.514 DATA |
| 184 |  Gifto GTO | US$0,3852 | -11,01% | -21,35% | US$60.803.868 | US$29.378.296 | 157.861.327 GTO |
| 185 |  Quantum Resistant Ledger QRL | US$1,17 | -1,54% | -12,87% | US$60.720.049 | US$1.451.669 | 52.000.000 QRL |
| 186 |  WePower WPR | US$0,1693 | -3,19% | 3,15% | US$60.207.268 | US$10.188.336 | 355.695.760 WPR |
| 187 |  Cobinhood COB | US$0,1666 | -8,62% | -19,12% | US$59.666.422 | US$201.981 | 358.169.173 COB |
| 188 |  Blockmason Credit Protocol BCPT | US$0,8568 | 25,49% | 61,05% | US$59.649.258 | US$31.573.976 | 69.617.174 BCPT |
| 189 |  Viacoin VIA | US$2,56 | -4,86% | -29,39% | US$58.793.119 | US$754.811 | 22.987.287 VIA |
| 190 |  Utrust UTK | US$0,2119 | -2,54% | -20,62% | US$58.750.830 | US$1.964.034 | 277.226.583 UTK |
| 191 |  Metaverse ETP ETP | US$1,56 | -13,56% | -19,33% | US$58.489.614 | US$2.506.336 | 37.403.162 ETP |
| 192 |  NAGA NGC | US$1,00 | 1,72% | 8,70% | US$57.690.193 | US$460.561 | 57.672.338 NGC |
| 193 |  Bread BRD | US$0,7723 | -6,29% | -21,94% | US$57.453.536 | US$4.606.482 | 74.388.400 BRD |
| 194 |  Edgeless EDG | US$0,6966 | -7,71% | -21,77% | US$57.149.555 | US$897.458 | 82.046.276 EDG |
| 195 |  PAC Global PAC | US$0,00002188 | -21,50% | -58,10% | US$56.198.876 | US$237.022 | 2.568.973.866.070 PAC |
| 196 |  Aeon AEON | US$3,62 | -1,44% | 7,85% | US$56.178.214 | US$184.802 | 15.519.375 AEON |
| 197 |  Tierion TNT | US$0,1296 | -0,29% | -18,73% | US$55.552.001 | US$5.749.649 | 428.481.269 TNT |
| 198 |  Triggers TRIG | US$1,73 | -3,19% | -14,78% | US$55.434.104 | US$7.800.063 | 32.105.578 TRIG |
| 199 |  Trinity Network Credit TNC | US$0,1642 | -6,32% | -23,82% | US$54.728.116 | US$4.099.739 | 333.333.333 TNC |
| 200 |  CloakCoin CLOAK | US$10,73 | -1,40% | 13,07% | US$54.668.267 | US$422.116 | 5.095.105 CLOAK |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.