Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ICOS ICOS | US$23,47 | -11,05% | -18,59% | US$13.711.167 | US$234.311 | 584.154 ICOS |
| 402 |  Hacken HKN | US$3,58 | -8,71% | -21,26% | US$13.698.088 | US$93.653,10 | 3.830.959 HKN |
| 403 |  PRIZM PZM | US$0,9190 | 2,04% | -1,06% | US$13.680.994 | US$12.512,80 | 14.886.372 PZM |
| 404 |  FLO FLO | US$0,09608 | -4,25% | -18,11% | US$13.664.221 | US$39.879,20 | 142.215.674 FLO |
| 405 |  CoinMeet MEET | US$0,06985 | -7,70% | -28,23% | US$13.616.802 | US$1.284.666 | 194.929.698 MEET |
| 406 |  Tao XTO | US$0,4126 | 15,76% | -0,98% | US$13.531.394 | US$10.367,79 | 32.796.153 XTO |
| 407 |  OneRoot Network RNT | US$0,07283 | -6,40% | -17,14% | US$13.510.454 | US$289.058 | 185.501.579 RNT |
| 408 |  DubaiCoin DBIX | US$6,40 | -11,32% | -11,71% | US$13.479.305 | US$115.681 | 2.107.007 DBIX |
| 409 |  Voise VOISE | US$0,02680 | -18,79% | -34,93% | US$13.371.663 | US$484.775 | 498.887.537 VOISE |
| 410 |  Russian Miner Coin RMC | US$8.868,42 | -8,10% | -25,05% | US$13.364.712 | US$13.929,47 | 1.507 RMC |
| 411 |  Ecobit ECOB | US$0,03005 | -6,21% | 4,65% | US$13.357.771 | US$1.807,52 | 444.444.444 ECOB |
| 412 |  LockTrip LOC | US$1,44 | 0,27% | -10,59% | US$13.352.219 | US$14.893,49 | 9.292.966 LOC |
| 413 |  Circuits of Value COVAL | US$0,01330 | -10,98% | -22,51% | US$13.303.026 | US$48.573,83 | 1.000.000.000 COVAL |
| 414 |  Blue Protocol BLUE | US$0,3628 | 0,15% | -14,57% | US$13.294.334 | US$12.553,28 | 36.645.278 BLUE |
| 415 |  Primecoin XPM | US$0,5867 | -9,95% | -27,07% | US$13.262.400 | US$31.225,36 | 22.603.711 XPM |
| 416 |  Polybius PLBT | US$3,47 | -5,05% | -36,32% | US$13.243.071 | US$28.162,97 | 3.820.954 PLBT |
| 417 |  Donu DONU | US$3,56 | -13,09% | -17,73% | US$13.169.735 | US$124.594 | 3.702.020 DONU |
| 418 |  Pluton PLU | US$15,07 | -8,69% | -15,57% | US$12.811.932 | US$2.338,91 | 850.000 PLU |
| 419 |  bitqy BQ | US$0,004389 | -12,36% | 5,16% | US$12.785.990 | US$1.483,93 | 2.913.159.727 BQ |
| 420 |  Bounty0x BNTY | US$0,1038 | -15,45% | -45,50% | US$12.775.105 | US$275.394 | 123.063.761 BNTY |
| 421 |  Mysterium MYST | US$0,6559 | -7,44% | -14,25% | US$12.742.927 | US$175.433 | 19.429.024 MYST |
| 422 |  Divi Exchange Token DIVX | US$2,44 | 5,95% | -9,47% | US$12.562.982 | US$25.876,65 | 5.143.007 DIVX |
| 423 |  Espers ESP | US$0,0005918 | -7,85% | -11,80% | US$12.532.725 | US$24.195,36 | 21.178.592.883 ESP |
| 424 |  Etheroll DICE | US$1,79 | -5,53% | -24,94% | US$12.511.073 | US$95.819,43 | 7.001.623 DICE |
| 425 |  Exchange Union XUC | US$6,25 | -0,50% | -13,95% | US$12.497.807 | US$598.153 | 2.000.000 XUC |
| 426 |  NuBits USNBT | US$0,9832 | 0,20% | -1,06% | US$12.470.433 | US$18.329.118 | 12.683.500 USNBT |
| 427 |  E-coin ECN | US$35,47 | -33,68% | -3,28% | US$12.426.087 | US$18.239,32 | 350.363 ECN |
| 428 |  Zilla ZLA | US$0,3314 | -5,29% | -20,98% | US$12.348.636 | US$1.586.430 | 37.266.692 ZLA |
| 429 |  Nexium NXC | US$0,1848 | -12,61% | -33,99% | US$12.289.765 | US$40.252,25 | 66.520.989 NXC |
| 430 |  Global Currency Reserve GCR | US$0,1181 | -8,35% | -6,44% | US$12.267.811 | US$37.223,57 | 103.845.310 GCR |
| 431 |  Payfair PFR | US$0,1609 | 11,66% | 57,25% | US$12.243.148 | US$46.349,36 | 76.070.288 PFR |
| 432 |  Ethouse HORSE | US$0,1217 | -5,27% | -20,63% | US$12.211.585 | US$45.026,50 | 100.336.600 HORSE |
| 433 |  LUXCoin LUX | US$10,77 | -12,57% | -19,82% | US$12.200.940 | US$93.363,80 | 1.133.389 LUX |
| 434 |  Viuly VIU | US$0,01946 | -9,04% | -26,39% | US$12.150.059 | US$1.435.363 | 624.502.217 VIU |
| 435 |  Musicoin MUSIC | US$0,01902 | -5,75% | -15,16% | US$12.069.369 | US$113.042 | 634.615.352 MUSIC |
| 436 |  Playkey PKT | US$0,8792 | -12,35% | -39,58% | US$11.984.622 | US$6.396,71 | 13.631.512 PKT |
| 437 |  Incent INCNT | US$0,2581 | -5,72% | -16,04% | US$11.877.339 | US$35.425,18 | 46.016.602 INCNT |
| 438 |  Patientory PTOY | US$0,1695 | -6,05% | -20,16% | US$11.864.040 | US$347.887 | 70.000.000 PTOY |
| 439 |  SureRemit RMT | US$0,02365 | -13,61% | -46,65% | US$11.826.496 | US$93.689,49 | 500.000.000 RMT |
| 440 |  Aventus AVT | US$1,95 | -5,80% | -17,75% | US$11.695.940 | US$367.026 | 6.000.000 AVT |
| 441 |  Profile Utility Token PUT | US$0,5546 | -6,31% | -35,99% | US$11.604.353 | US$2.566.276 | 20.923.343 PUT |
| 442 |  Metrix Coin MRX | US$0,001384 | -18,75% | -30,03% | US$11.593.318 | US$105.046 | 8.378.407.558 MRX |
| 443 |  SportyCo SPF | US$0,2242 | -9,43% | -26,37% | US$11.458.727 | US$1.549.062 | 51.110.775 SPF |
| 444 |  Elixir ELIX | US$0,3614 | -3,66% | -28,03% | US$11.319.191 | US$40.795,99 | 31.318.459 ELIX |
| 445 |  Global Awards Token GAT | US$0,02118 | 8,87% | -11,61% | US$11.224.289 | US$59.415,93 | 529.861.449 GAT |
| 446 |  Everus EVR | US$0,2919 | -9,42% | -31,00% | US$11.150.227 | US$142.811 | 38.194.123 EVR |
| 447 |  Rialto XRL | US$0,1520 | -23,77% | -32,94% | US$11.124.543 | US$2.912,27 | 73.195.968 XRL |
| 448 |  GET Protocol GET | US$1,06 | 2,64% | 29,21% | US$10.959.850 | US$47.924,38 | 10.384.393 GET |
| 449 |  Leverj LEV | US$0,09158 | -16,39% | -7,35% | US$10.814.406 | US$44.720,15 | 118.090.511 LEV |
| 450 |  Greencoin GRE | US$0,002832 | 292,98% | 205,40% | US$10.813.810 | US$7.256,07 | 3.818.880.641 GRE |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.