Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Golos GOLOS | US$0,1459 | -12,40% | -14,11% | US$18.169.284 | US$62.869,77 | 124.518.891 GOLOS |
| 352 |  Neumark NEU | US$0,6271 | -6,72% | -36,30% | US$18.016.018 | US$152.194 | 28.728.253 NEU |
| 353 |  Paragon PRG | US$0,2767 | -6,42% | 17,36% | US$17.966.369 | US$111.637 | 64.936.613 PRG |
| 354 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1865 | -15,95% | -16,02% | US$17.890.780 | US$7.356,50 | 95.906.241 OXY[OLD] |
| 355 |  Single Collateral DAI SAI | US$1,00 | 0,06% | 0,05% | US$17.655.936 | US$4.322.677 | 17.631.288 SAI |
| 356 |  DecentBet DBET | US$0,1643 | -4,64% | -6,00% | US$17.633.542 | US$29.783,81 | 107.315.531 DBET |
| 357 |  Credo CREDO | US$0,03173 | -11,21% | -28,56% | US$17.448.162 | US$1.701,41 | 549.891.703 CREDO |
| 358 |  Karma KRM | US$0,01717 | -3,49% | -39,09% | US$17.260.261 | US$105.692 | 1.005.414.013 KRM |
| 359 |  BitSend BSD | US$0,9397 | -0,15% | -10,97% | US$17.165.674 | US$323.763 | 18.266.400 BSD |
| 360 |  ProChain PRA | US$0,3441 | -2,01% | -13,51% | US$17.034.774 | US$1.237.048 | 49.506.089 PRA |
| 361 |  OKCash OK | US$0,2308 | -10,08% | -24,40% | US$17.029.407 | US$447.872 | 73.788.151 OK |
| 362 |  SolarCoin SLR | US$0,4258 | -8,56% | -10,12% | US$16.849.548 | US$49.654,32 | 39.573.064 SLR |
| 363 |  Neutron NTRN | US$0,4927 | 15,51% | -1,75% | US$16.809.484 | US$43.033,91 | 34.116.755 NTRN |
| 364 |  Stox STX | US$0,3992 | -2,32% | -13,86% | US$16.807.308 | US$937.123 | 42.104.249 STX |
| 365 |  Zoin ZOI | US$0,9832 | 1,49% | -17,66% | US$16.693.007 | US$82.468,27 | 16.978.575 ZOI |
| 366 |  Bismuth BIS | US$2,12 | 7,11% | 7,78% | US$16.641.946 | US$80.768,24 | 7.855.416 BIS |
| 367 |  Boolberry BBR | US$1,49 | -18,77% | -14,87% | US$16.552.913 | US$1.034,95 | 11.122.525 BBR |
| 368 |  Quantum QAU | US$0,2163 | -7,16% | 3,21% | US$16.459.195 | US$59.379,46 | 76.091.018 QAU |
| 369 |  MonetaryUnit MUE | US$0,1309 | -3,04% | -23,51% | US$16.400.177 | US$63.688,64 | 125.246.329 MUE |
| 370 |  bitUSD BITUSD | US$1,12 | 0,31% | 5,43% | US$16.355.307 | US$2.717.621 | 14.576.300 BITUSD |
| 371 |  Universal Currency UNIT | US$1,24 | -7,99% | -25,88% | US$16.256.443 | US$43.627,91 | 13.060.339 UNIT |
| 372 |  KickToken KICK | US$0,05060 | -8,25% | -19,69% | US$16.251.038 | US$257.731 | 321.137.782 KICK |
| 373 |  OracleChain OCT | US$0,5402 | -6,44% | -14,69% | US$16.204.798 | US$4.641,77 | 30.000.000 OCT |
| 374 |  EncrypGen DNA | US$0,2535 | -8,67% | -24,00% | US$15.756.171 | US$278.616 | 62.166.378 DNA |
| 375 |  Primas PST | US$0,3075 | -3,15% | -8,20% | US$15.742.752 | US$209.680 | 51.200.000 PST |
| 376 |  aXpire AXPR | US$0,06081 | -3,34% | 6,93% | US$15.587.495 | US$166.310 | 256.338.119 AXPR |
| 377 |  LOCIcoin LOCI | US$0,4263 | 30,61% | -16,79% | US$15.566.673 | US$81.610,89 | 36.518.110 LOCI |
| 378 |  Clams CLAM | US$5,36 | -6,82% | -19,20% | US$15.464.939 | US$63.800,81 | 2.883.361 CLAM |
| 379 |  Swarm City SWT | US$1,92 | -7,99% | -29,14% | US$15.448.888 | US$108.202 | 8.052.171 SWT |
| 380 |  Gambit GAM | US$12,81 | -7,96% | -20,08% | US$15.376.083 | US$9.017,78 | 1.200.279 GAM |
| 381 |  PARETO Rewards PARETO | US$0,07312 | 0,63% | -2,54% | US$15.353.378 | US$178.134 | 209.973.618 PARETO |
| 382 |  LoMoCoin LMC | US$0,06716 | -7,14% | -17,65% | US$15.217.521 | US$72.307,55 | 226.585.866 LMC |
| 383 |  CargoX CXO | US$0,1179 | 1,32% | -16,32% | US$15.212.940 | US$112.357 | 129.071.409 CXO |
| 384 |  Auroracoin AUR | US$1,75 | -6,74% | -11,10% | US$15.148.415 | US$43.658,54 | 8.658.139 AUR |
| 385 |  AirToken AIR | US$0,01430 | -1,78% | -24,71% | US$15.011.577 | US$259.852 | 1.050.000.000 AIR |
| 386 |  GoByte GBX | US$18,01 | -2,14% | -23,50% | US$14.861.683 | US$128.446 | 825.154 GBX |
| 387 |  LIFE LIFE | US$0,001068 | 23,12% | -22,38% | US$14.801.366 | US$48.024,13 | 13.854.082.588 LIFE |
| 388 |  Databits DTB | US$0,6499 | -2,83% | -2,98% | US$14.783.287 | US$15.483,44 | 22.747.809 DTB |
| 389 |  Syndicate SYNX | US$0,7897 | -3,91% | -7,58% | US$14.776.503 | US$488.502 | 18.712.700 SYNX |
| 390 |  BitDice CSNO | US$0,2069 | -10,04% | -10,08% | US$14.485.517 | US$9.711,60 | 70.000.000 CSNO |
| 391 |  ClearPoll POLL | US$2,06 | 19,93% | -11,06% | US$14.421.867 | US$243.770 | 6.999.991 POLL |
| 392 |  Xaurum XAUR | US$0,1118 | 3,16% | -5,93% | US$14.213.347 | US$47.875,50 | 127.134.403 XAUR |
| 393 |  Hubii Network HBT | US$1,05 | -13,23% | 0,00% | US$14.202.406 | US$3.728,28 | 13.516.418 HBT |
| 394 |  FoldingCoin FLDC | US$0,02469 | -5,66% | -12,48% | US$14.184.973 | US$57.396,02 | 574.512.758 FLDC |
| 395 |  Chrono.tech TIME | US$19,82 | -8,24% | -2,91% | US$14.071.834 | US$236.266 | 710.113 TIME |
| 396 |  ALIS ALIS | US$0,3648 | -11,79% | -30,70% | US$14.057.879 | US$10.382,93 | 38.538.647 ALIS |
| 397 |  Pandacoin PND | US$0,0004263 | -8,59% | -20,94% | US$13.860.209 | US$17.451,71 | 32.514.916.898 PND |
| 398 |  HelloGold HGT | US$0,05253 | 1,26% | -34,90% | US$13.816.548 | US$176.109 | 263.034.654 HGT |
| 399 |  eBitcoin EBTC | US$0,7287 | 3,73% | -25,25% | US$13.770.868 | US$88.495,62 | 18.897.126 EBTC |
| 400 |  ToaCoin TOA | US$0,007645 | -5,10% | -2,41% | US$13.732.920 | US$24.353,29 | 1.796.332.701 TOA |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.