Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Xenon XNN | US$0,02552 | -8,03% | -35,11% | US$7.656.444 | US$568,66 | 300.000.000 XNN |
| 502 |  Elite 1337 | US$0,0002984 | -3,53% | -18,08% | US$7.601.378 | US$14.884,68 | 25.473.830.659 1337 |
| 503 |  GoldCoin GLC | US$0,1850 | -7,16% | -8,24% | US$7.556.768 | US$41.173,02 | 40.846.232 GLC |
| 504 |  Bela BELA | US$0,1868 | 23,72% | 17,47% | US$7.503.794 | US$451.349 | 40.171.025 BELA |
| 505 |  Bonpay BON | US$0,6575 | -11,69% | 51,60% | US$7.423.166 | US$128.639 | 11.290.301 BON |
| 506 |  Hush HUSH | US$2,25 | 5,88% | -21,68% | US$7.366.009 | US$38.793,94 | 3.277.625 HUSH |
| 507 |  Ties.DB TIE | US$0,1859 | -16,69% | -23,72% | US$7.363.102 | US$51.999,56 | 39.597.911 TIE |
| 508 |  Jesus Coin JC | US$0,0004962 | -27,03% | -48,03% | US$7.351.756 | US$54.153,36 | 14.817.183.822 JC |
| 509 |  Regalcoin REC | US$0,5741 | -8,38% | 91,22% | US$7.348.320 | US$122.392 | 12.799.009 REC |
| 510 |  EuropeCoin ERC | US$0,7338 | -13,40% | -13,59% | US$7.345.083 | US$12.439,54 | 10.009.185 ERC |
| 511 |  Publica PBL | US$0,3886 | 8,90% | -19,45% | US$7.220.672 | US$44.995,18 | 18.582.933 PBL |
| 512 |  Devery EVE | US$0,1134 | -7,71% | -18,46% | US$7.136.858 | US$30.622,49 | 62.918.410 EVE |
| 513 |  Bitcoin Plus XBC | US$66,85 | -14,61% | -8,52% | US$7.103.620 | US$72.124,54 | 106.255 XBC |
| 514 |  Sociall SCL | US$0,4239 | -12,45% | -19,65% | US$7.084.710 | US$10.847,34 | 16.714.020 SCL |
| 515 |  APX APX | US$9,97 | -24,48% | 3,96% | US$7.011.856 | US$72.871,02 | 703.179 APX |
| 516 |  Qwark QWARK | US$0,1370 | -8,77% | -18,35% | US$7.003.241 | US$48.751,97 | 51.132.106 QWARK |
| 517 |  KiloCoin KLC | US$0,03554 | -56,19% | -62,98% | US$6.976.318 | US$1.982,15 | 196.297.971 KLC |
| 518 |  Dotcoin DOT | US$0,02436 | -11,39% | -27,45% | US$6.918.231 | US$33.719,43 | 283.984.500 DOT |
| 519 |  vTorrent VTR | US$0,6374 | -16,48% | -0,82% | US$6.893.693 | US$140.055 | 10.815.966 VTR |
| 520 |  DAO.Casino BET | US$0,04111 | -16,02% | -20,98% | US$6.875.845 | US$50.348,76 | 167.270.821 BET |
| 521 |  imbrex REX | US$0,7718 | -1,04% | 7,13% | US$6.684.360 | US$760,33 | 8.660.756 REX |
| 522 |  Riecoin RIC | US$0,1577 | -4,05% | -20,48% | US$6.588.498 | US$43.170,16 | 41.787.825 RIC |
| 523 |  DigiPulse DGPT | US$4,69 | 2,26% | -17,52% | US$6.585.101 | US$14.292,25 | 1.402.641 DGPT |
| 524 |  FLiK FLIK | US$0,1095 | -19,64% | -41,26% | US$6.581.801 | US$11.382,17 | 60.123.682 FLIK |
| 525 |  Breakout Stake BRX | US$1,05 | -2,11% | -29,68% | US$6.580.342 | US$27.843,21 | 6.268.082 BRX |
| 526 |  Primalbase Token PBT | US$5.263,16 | 8,38% | 17,69% | US$6.578.948 | US$1.318.095 | 1.250 PBT |
| 527 |  Pesetacoin PTC | US$0,04915 | -11,09% | -14,71% | US$6.529.172 | US$71.661,87 | 132.837.024 PTC |
| 528 |  Synergy SNRG | US$1,89 | -6,79% | -15,69% | US$6.502.509 | US$63.191,04 | 3.441.343 SNRG |
| 529 |  ZrCoin ZRC | US$1,68 | -6,76% | -13,76% | US$6.393.343 | US$77.184,62 | 3.807.146 ZRC |
| 530 |  Adshares ADS | US$0,3284 | -9,55% | -12,16% | US$6.364.600 | US$14.177,01 | 19.379.103 ADS |
| 531 |  Cryptopay CPAY | US$0,09672 | -6,27% | -16,47% | US$6.338.825 | US$7.642,17 | 65.537.800 CPAY |
| 532 |  Polis POLIS | US$6,51 | -13,98% | -5,51% | US$6.316.044 | US$104.438 | 970.573 POLIS |
| 533 |  Innova INN | US$3,21 | 5,42% | -5,42% | US$6.306.301 | US$70.564,96 | 1.966.348 INN |
| 534 |  Uniform Fiscal Object UFO | US$0,001768 | -10,37% | -26,23% | US$6.301.798 | US$4.900,92 | 3.564.790.637 UFO |
| 535 |  Obsidian ODN | US$0,2508 | -2,75% | -39,87% | US$6.271.039 | US$72.815,38 | 25.000.000 ODN |
| 536 |  TrueFlip TFL | US$1,00 | -14,77% | -8,73% | US$6.270.690 | US$197.424 | 6.247.267 TFL |
| 537 |  HollyWoodCoin HWC | US$6,58 | -7,27% | -3,13% | US$6.261.971 | US$179.511 | 951.605 HWC |
| 538 |  Denarius D | US$2,62 | -14,91% | -19,85% | US$6.163.901 | US$65.240,02 | 2.348.509 D |
| 539 |  ATLANT ATL | US$0,4647 | -5,80% | -33,04% | US$6.145.668 | US$25.112,20 | 13.225.026 ATL |
| 540 |  Vsync VSX | US$0,03695 | -15,55% | -4,90% | US$6.119.791 | US$17.141,01 | 165.611.129 VSX |
| 541 |  REAL REAL | US$0,6085 | 27,77% | -21,77% | US$6.118.671 | US$905,70 | 10.055.817 REAL |
| 542 |  TransferCoin TX | US$0,9457 | -8,01% | -15,99% | US$6.000.284 | US$87.623,05 | 6.344.753 TX |
| 543 |  LendConnect LCT | US$2,77 | -24,40% | 124,95% | US$5.994.074 | US$382.216 | 2.161.059 LCT |
| 544 |  Bitzeny ZNY | US$0,07767 | -6,10% | -22,40% | US$5.873.095 | US$31.747,92 | 75.614.500 ZNY |
| 545 |  Kore KORE | US$2,87 | -9,60% | -20,16% | US$5.810.321 | US$126.353 | 2.022.465 KORE |
| 546 |  2GIVE 2GIVE | US$0,01113 | -6,06% | -12,40% | US$5.782.026 | US$13.400,69 | 519.365.621 2GIVE |
| 547 |  BitBoost BBT | US$0,4460 | -5,76% | -10,80% | US$5.775.637 | US$2.794,93 | 12.949.969 BBT |
| 548 |  VeriumReserve VRM | US$3,82 | -10,58% | -27,01% | US$5.749.797 | US$84.690,12 | 1.507.142 VRM |
| 549 |  XPA XPA | US$0,09985 | -4,91% | -36,57% | US$5.709.051 | US$11.161,28 | 57.177.751 XPA |
| 550 |  BunnyCoin BUN | US$0,00005496 | -43,00% | -19,46% | US$5.643.466 | US$1.987,27 | 102.690.130.135 BUN |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.