Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bata BTA | US$0,3090 | -19,67% | -11,90% | US$1.545.444 | US$9.878,61 | 5.001.124 BTA |
| 702 |  More Coin MORE | US$0,7716 | -9,09% | -9,80% | US$1.543.292 | US$91.480,26 | 2.000.000 MORE |
| 703 |  Bytecent BYC | US$0,7637 | -7,30% | -8,08% | US$1.534.237 | US$15.695,91 | 2.008.972 BYC |
| 704 |  FujiCoin FJC | US$0,001168 | -5,47% | -23,03% | US$1.531.734 | US$3.413,38 | 1.310.942.755 FJC |
| 705 |  OP Coin OPC | US$0,01066 | -39,24% | -63,57% | US$1.521.467 | US$85.618,90 | 142.772.093 OPC |
| 706 |  Intelligent Trading Foundation ITT | US$0,1551 | -1,71% | -30,78% | US$1.519.558 | US$750,48 | 9.799.899 ITT |
| 707 |  Zetacoin ZET | US$0,008943 | -6,19% | -14,44% | US$1.498.919 | US$1.758,42 | 167.606.834 ZET |
| 708 |  Bitpark Coin BPC | US$0,01971 | -15,19% | 42,68% | US$1.477.909 | US$2.546,83 | 75.000.000 BPC |
| 709 |  WandX WAND | US$0,1207 | -15,59% | -48,35% | US$1.477.378 | US$19.214,02 | 12.244.135 WAND |
| 710 |  Kubera Coin KBR | US$0,01280 | 0,49% | -16,02% | US$1.464.210 | US$114.701 | 114.423.294 KBR |
| 711 |  ArbitrageCT ARCT | US$0,01701 | -3,54% | -8,58% | US$1.462.244 | US$20.556,95 | 85.955.112 ARCT |
| 712 |  Authorship ATS | US$0,01825 | -16,76% | 11,07% | US$1.460.164 | US$8.647,56 | 80.000.000 ATS |
| 713 |  ERA ERA | US$0,004967 | 6,72% | -14,14% | US$1.449.847 | US$12.747,12 | 291.885.436 ERA |
| 714 |  Fantomcoin FCN | US$0,2069 | -20,29% | 21,63% | US$1.439.593 | US$4.290,18 | 6.956.706 FCN |
| 715 |  Cryptonite XCN | US$0,003646 | -9,49% | -14,97% | US$1.439.352 | US$3.707,63 | 394.774.033 XCN |
| 716 |  Bitradio BRO | US$0,2313 | -3,36% | -18,57% | US$1.418.965 | US$1.538,68 | 6.135.978 BRO |
| 717 |  Centurion CNT | US$0,01913 | -33,89% | -12,70% | US$1.413.295 | US$4.790,70 | 73.877.869 CNT |
| 718 |  Scorecoin SCORE | US$0,03328 | 33,58% | -3,25% | US$1.388.824 | US$1.992,93 | 41.737.500 SCORE |
| 719 |  Monster Byte MBI | US$0,08237 | 28,58% | -0,35% | US$1.385.737 | US$1.509,54 | 16.822.736 MBI |
| 720 |  Jetcoin JET | US$0,2018 | 3,22% | -37,25% | US$1.376.909 | US$23.492,88 | 6.823.721 JET |
| 721 |  Aricoin ARI | US$0,005912 | -4,83% | -18,39% | US$1.374.247 | US$3.076,17 | 232.432.480 ARI |
| 722 |  Suretly SUR | US$6,19 | -4,40% | -25,75% | US$1.371.198 | US$44.974,45 | 221.469 SUR |
| 723 |  BiblePay BBP | US$0,003169 | -11,28% | -37,03% | US$1.351.768 | US$4.481,55 | 426.503.040 BBP |
| 724 |  Link Platform LNK | US$79,54 | 54,49% | 4,93% | US$1.305.621 | US$5.099,88 | 16.415 LNK |
| 725 |  EthBet EBET | US$0,1531 | 18,18% | -23,49% | US$1.302.075 | US$11.086,95 | 8.502.500 EBET |
| 726 |  RouletteToken RLT | US$0,1238 | 1,46% | 2,75% | US$1.265.034 | US$102.533 | 10.217.247 RLT |
| 727 |  Guncoin GUN | US$0,006011 | -2,56% | -8,10% | US$1.216.663 | US$564,51 | 202.406.278 GUN |
| 728 |  Elcoin EL | US$0,1075 | -6,92% | -10,42% | US$1.204.648 | US$6.704,22 | 11.208.967 EL |
| 729 |  ACE (TokenStars) ACE | US$0,3118 | -8,95% | -14,25% | US$1.200.627 | US$706.954 | 3.850.914 ACE |
| 730 |  Digitalcoin DGC | US$0,04256 | -9,83% | -4,21% | US$1.200.351 | US$1.043,00 | 28.202.053 DGC |
| 731 |  HomeBlockCoin HBC | US$0,2386 | -10,90% | -37,56% | US$1.193.204 | US$50.981,37 | 5.000.000 HBC |
| 732 |  Megacoin MEC | US$0,03234 | -6,73% | -15,78% | US$1.191.318 | US$1.540,25 | 36.838.287 MEC |
| 733 |  Woodcoin LOG | US$0,1480 | -2,38% | 8,40% | US$1.189.277 | US$6.112,90 | 8.035.193 LOG |
| 734 |  HappyPay HPAY | US$0,08673 | -9,10% | -6,30% | US$1.180.238 | US$23.798,87 | 13.608.306 HPAY |
| 735 |  MACRON MCRN | US$0,002920 | -47,06% | 248,51% | US$1.172.338 | US$3.458,85 | 401.421.401 MCRN |
| 736 |  Visio VISIO | US$0,02260 | -6,11% | 6,76% | US$1.151.533 | US$632,21 | 50.950.242 VISIO |
| 737 |  Kolion KLN | US$1,90 | -7,31% | -22,90% | US$1.142.953 | US$62.988,53 | 600.000 KLN |
| 738 |  FirstCoin FRST | US$0,6035 | -11,53% | -68,26% | US$1.128.591 | US$119.691 | 1.869.936 FRST |
| 739 |  Limitless VIP VIP | US$0,0008954 | -10,08% | -19,13% | US$1.128.019 | US$2.571,63 | 1.259.816.434 VIP |
| 740 |  LanaCoin LANA | US$0,001281 | -3,49% | -24,25% | US$1.120.415 | US$2.809,51 | 874.618.616 LANA |
| 741 |  Equal EQL | US$0,004098 | -4,48% | -12,93% | US$1.111.010 | US$24.824,45 | 271.120.083 EQL |
| 742 |  CryptoCarbon CCRB | US$0,3115 | -9,00% | -21,86% | US$1.109.676 | US$4.449,02 | 3.562.111 CCRB |
| 743 |  BitBar BTB | US$29,95 | -14,47% | -24,33% | US$1.086.959 | US$1.191,24 | 36.289 BTB |
| 744 |  SmartCoin SMC | US$0,04528 | -10,27% | -18,24% | US$1.085.783 | US$5.035,36 | 23.980.975 SMC |
| 745 |  Bitstar BITS | US$0,04661 | -9,00% | -9,87% | US$1.075.743 | US$954,45 | 23.079.737 BITS |
| 746 |  QubitCoin Q2C | US$0,004237 | 19,99% | 6,21% | US$1.052.771 | US$17.898,46 | 248.455.516 Q2C |
| 747 |  Deutsche eMark DEM | US$0,03002 | -18,55% | 6,61% | US$1.051.405 | US$25.147,74 | 35.026.717 DEM |
| 748 |  PiplCoin PIPL | US$0,01234 | -18,86% | -42,45% | US$1.029.561 | US$3.366,46 | 83.444.258 PIPL |
| 749 |  Rupaya RUPX | US$0,1452 | -12,11% | -0,18% | US$1.018.434 | US$11.196,63 | 7.014.080 RUPX |
| 750 |  Royal Kingdom Coin RKC | US$0,3749 | -13,06% | -30,63% | US$1.012.234 | US$38.789,92 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.