Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SOILcoin SOIL | US$0,02927 | -1,43% | -0,96% | US$166.880 | US$1.167,80 | 5.702.048 SOIL |
| 902 |  Luna Coin LUNA | US$0,09537 | -4,82% | 25,69% | US$162.747 | US$2.071,83 | 1.706.429 LUNA |
| 903 |  Money $$$ | US$0,003449 | -0,01% | -8,78% | US$158.262 | US$636,49 | 45.887.218 $$$ |
| 904 |  X-Coin XCO | US$0,01268 | 4,73% | -18,99% | US$157.099 | US$685,49 | 12.384.976 XCO |
| 905 |  Marijuanacoin MAR | US$0,09361 | -4,20% | -29,23% | US$152.740 | US$588,77 | 1.631.601 MAR |
| 906 |  BnrtxCoin BNX | US$0,005026 | -5,86% | -6,06% | US$143.971 | US$853,81 | 28.647.501 BNX |
| 907 |  SONO SONO | US$0,6526 | -12,06% | -61,67% | US$136.188 | US$1.817,01 | 208.674 SONO |
| 908 |  HempCoin HMP | US$0,00009854 | -5,73% | -2,50% | US$133.685 | US$1.247,52 | 1.356.645.470 HMP |
| 909 |  Bolenum BLN | US$0,01303 | -29,57% | -63,57% | US$130.298 | US$7.121,92 | 10.000.000 BLN |
| 910 |  Coinonat CXT | US$0,01483 | -0,75% | -19,81% | US$127.914 | US$1.130,16 | 8.623.200 CXT |
| 911 |  Spots SPT | US$0,005621 | -8,93% | -27,25% | US$125.944 | US$1.764,94 | 22.406.021 SPT |
| 912 |  iDice ICE | US$0,07945 | -3,41% | 3,23% | US$124.818 | US$1.395,30 | 1.571.013 ICE |
| 913 |  Blackstar BSTAR | US$0,0001971 | 51,55% | 95,01% | US$124.318 | US$3.222,94 | 630.795.971 BSTAR |
| 914 |  Slevin SLEVIN | US$0,001774 | 69,75% | 106,07% | US$124.162 | US$4.320,17 | 70.000.000 SLEVIN |
| 915 |  Printerium PRX | US$0,01044 | -21,91% | 15,02% | US$123.364 | US$20.636,23 | 11.821.728 PRX |
| 916 |  SongCoin SONG | US$0,003706 | -5,14% | -31,99% | US$120.679 | US$1.044,95 | 32.565.300 SONG |
| 917 |  Kronecoin KRONE | US$0,02207 | -11,42% | -14,27% | US$118.110 | US$921,43 | 5.350.852 KRONE |
| 918 |  MiloCoin MILO | US$0,01073 | 17,75% | 0,50% | US$115.764 | US$1.862,18 | 10.789.954 MILO |
| 919 |  Master Swiscoin MSCN | US$0,002443 | -9,11% | -23,02% | US$110.265 | US$4.139,17 | 45.143.320 MSCN |
| 920 |  Theresa May Coin MAY | US$0,003246 | -6,40% | -28,28% | US$104.851 | US$4.183,09 | 32.304.800 MAY |
| 921 |  Solarflarecoin SFC | US$0,007295 | -23,66% | -27,11% | US$102.744 | US$3.136,19 | 14.083.450 SFC |
| 922 |  Useless Ethereum Token UET | US$0,02418 | 9,56% | -33,95% | US$95.891 | US$546,43 | 3.965.716 UET |
| 923 |  Dreamcoin DRM | US$0,03774 | -14,87% | 33,37% | US$92.865 | US$1.131,95 | 2.460.585 DRM |
| 924 |  LiteCoin Ultra LTCU | US$0,09160 | -2,17% | -24,12% | US$91.539 | US$4.364,15 | 999.302 LTCU |
| 925 |  BOAT BOAT | US$0,004434 | -18,42% | -18,42% | US$82.247 | US$762,59 | 18.547.845 BOAT |
| 926 |  VapersCoin VPRC | US$0,00009854 | -18,70% | -58,81% | US$76.874 | US$1.475,38 | 780.124.964 VPRC |
| 927 |  Wild Beast Block WBB | US$0,3987 | -19,50% | 43,59% | US$72.531 | US$566,63 | 181.919 WBB |
| 928 |  WomenCoin WOMEN | US$0,001496 | -6,30% | -6,08% | US$66.153 | US$12.213,79 | 44.220.400 WOMEN |
| 929 |  Uro URO | US$0,05085 | -27,25% | 5,69% | US$61.388 | US$1.092,49 | 1.207.310 URO |
| 930 |  PlayerCoin PEC | US$0,001577 | -5,73% | -7,92% | US$55.372 | US$793,75 | 35.120.000 PEC |
| 931 |  GBCGoldCoin GBC | US$0,004790 | -8,07% | 29,82% | US$54.424 | US$1.776,43 | 11.361.817 GBC |
| 932 |  GeertCoin GEERT | US$0,009868 | -16,77% | -20,99% | US$50.241 | US$1.120,77 | 5.091.200 GEERT |
| 933 |  Rawcoin XRC | US$0,06478 | -32,60% | 100,56% | US$45.663 | US$17.140,13 | 704.882 XRC |
| 934 |  AgrolifeCoin AGLC | US$0,004927 | -1,83% | -6,25% | US$42.035 | US$803,63 | 8.531.521 AGLC |
| 935 |  Veros VRS | US$0,00007385 | -13,54% | -19,66% | US$35.935 | US$2.511,29 | 486.609.040 VRS |
| 936 |  High Voltage HVCO | US$0,02296 | -32,83% | -10,48% | US$34.306 | US$755,13 | 1.494.171 HVCO |
| 937 |  CrevaCoin CREVA | US$0,0005912 | 8,91% | 5,50% | US$21.516 | US$1.962,23 | 36.390.750 CREVA |
| 938 |  Coupecoin COUPE | US$0,00009610 | -5,43% | -25,75% | US$20.977 | US$2.981,65 | 218.281.462 COUPE |
| 939 |  Project-X NANOX | US$226.644 | 8,41% | -29,89% | US$17.738 | US$927,58 | 0 NANOX |
| 940 |  Ulatech ULA | US$0,07962 | -6,43% | 37,98% | US$16.974 | US$712,64 | 213.187 ULA |
| 941 |  Aerium AERM | US$0,007895 | -0,28% | -41,08% | US$12.013 | US$13.100,30 | 1.521.492 AERM |
| 942 |  Vault Coin VLTC | US$0,0003607 | 4,97% | -24,87% | US$10.960 | US$1.991,08 | 30.385.540 VLTC |
| 943 |  Magnum MGM | US$0,002562 | -1,96% | -27,84% | US$10.499 | US$756,30 | 4.097.746 MGM |
| 944 |  LevoPlus LVPS | US$0,004631 | -10,65% | -22,38% | US$9.408 | US$1.148,41 | 2.031.290 LVPS |
| 945 |  EXRNchain EXRN | US$0,00005735 | -13,20% | 20,13% | US$8.602 | US$8.143,35 | 150.000.000 EXRN |
| 946 |  Tristar Coin TSTR | US$0,001084 | 31,05% | -9,68% | US$5.450 | US$6.738,56 | 5.027.857 TSTR |
| 947 |  HarmonyCoin HMC | US$0,006587 | -3,49% | -14,12% | US$3.697 | US$13.204,65 | 561.235 HMC |
| 948 |  PRCoin PRC | US$0,0001972 | -5,66% | -67,83% | US$3.609 | US$1.086,58 | 18.305.200 PRC |
| 949 |  Abncoin ABN | US$0,03577 | -5,22% | -24,42% | US$2.422 | US$1.132,28 | 67.700 ABN |
| 950 |  Digital Money Bits DMB | US$0,004631 | 10,81% | -20,23% | US$1.951 | US$534,36 | 421.300 DMB |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.