Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SecretCoin SCRT | US$0,06243 | -2,53% | 38,44% | US$263.984 | US$38,35 | 4.228.672 SCRT |
| 1052 |  ICOBID ICOB | US$0,002360 | -7,78% | 1,15% | US$252.628 | US$427,34 | 107.048.455 ICOB |
| 1053 |  Quatloo QTL | US$0,03272 | -12,84% | -25,11% | US$252.528 | US$83,51 | 7.718.883 QTL |
| 1054 |  Datacoin DTC | US$0,008376 | 5,41% | 0,00% | US$252.250 | US$159,70 | 30.115.929 DTC |
| 1055 |  MustangCoin MST | US$0,3942 | -8,47% | -10,84% | US$248.458 | US$250,99 | 630.343 MST |
| 1056 |  AllSafe ASAFE | US$0,02950 | -23,75% | -39,12% | US$241.930 | US$201,61 | 8.200.310 ASAFE |
| 1057 |  Global Tour Coin GTC | US$0,007785 | 2,02% | -14,75% | US$232.665 | US$481,66 | 29.887.402 GTC |
| 1058 |  CompuCoin CPN | US$0,01182 | 1,92% | 0,38% | US$231.946 | US$24,62 | 19.615.019 CPN |
| 1059 |  SACoin SAC | US$0,03104 | 9,99% | 2,60% | US$217.823 | US$50,61 | 7.017.395 SAC |
| 1060 |  Impact IMX | US$0,001971 | -0,79% | -7,06% | US$215.889 | US$12,95 | 109.542.590 IMX |
| 1061 |  Zurcoin ZUR | US$0,002365 | 2,84% | -38,42% | US$207.298 | US$104,93 | 87.653.034 ZUR |
| 1062 |  IslaCoin ISL | US$0,1349 | -5,36% | 23,94% | US$204.203 | US$73,64 | 1.513.704 ISL |
| 1063 |  Digital Rupees DRS | US$0,0003942 | -23,76% | 43,51% | US$201.340 | US$82,66 | 510.802.961 DRS |
| 1064 |  Veltor VLT | US$0,3464 | -5,63% | -3,92% | US$192.186 | US$441,83 | 554.855 VLT |
| 1065 |  Firecoin FIRE | US$1,95 | 33,22% | -9,51% | US$191.974 | US$5,78 | 98.412 FIRE |
| 1066 |  Cannation CNNC | US$0,07743 | -8,85% | -18,19% | US$191.793 | US$392,41 | 2.476.893 CNNC |
| 1067 |  Creatio XCRE | US$0,009217 | -6,51% | -19,56% | US$189.134 | US$63,59 | 20.520.514 XCRE |
| 1068 |  Yacoin YAC | US$0,001478 | -5,69% | -9,06% | US$178.900 | US$184,76 | 121.032.343 YAC |
| 1069 |  Neuro NRO | US$0,003745 | -10,44% | -6,69% | US$177.859 | US$235,46 | 47.498.042 NRO |
| 1070 |  Asiadigicoin ADCN | US$0,007095 | 15,05% | 70,33% | US$176.885 | US$480,84 | 24.931.054 ADCN |
| 1071 |  GoldPieces GP | US$0,1431 | -16,71% | -18,74% | US$174.584 | US$283,50 | 1.220.161 GP |
| 1072 |  Flaxscript FLAX | US$0,03084 | -16,06% | 1,25% | US$172.779 | US$106,98 | 5.601.817 FLAX |
| 1073 |  JavaScript Token JS | US$0,02158 | 47,43% | -13,75% | US$172.471 | US$24,21 | 7.991.996 JS |
| 1074 |  Virta Unique Coin VUC | US$0,002760 | -5,71% | -32,30% | US$170.315 | US$5,08 | 61.716.925 VUC |
| 1075 |  Nullex NLX | US$0,003942 | -5,59% | -9,14% | US$159.546 | US$11,59 | 40.477.042 NLX |
| 1076 |  Franko FRK | US$0,1636 | -5,61% | -1,41% | US$152.253 | US$12,13 | 930.767 FRK |
| 1077 |  Citadel CTL | US$0,02641 | -8,38% | -17,50% | US$152.020 | US$297,43 | 5.756.371 CTL |
| 1078 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2474 | -9,09% | -30,78% | US$151.958 | US$24,74 | 614.131 XNG |
| 1079 |  EagleCoin EAGLE | US$0,07193 | -26,26% | -20,01% | US$150.590 | US$426,68 | 2.093.421 EAGLE |
| 1080 |  Ripto Bux RBX | US$0,0003942 | 57,86% | 12,37% | US$150.269 | US$38,54 | 381.236.123 RBX |
| 1081 |  Bitcoin 21 XBTC21 | US$0,1888 | -27,72% | -18,49% | US$149.742 | US$36,20 | 793.108 XBTC21 |
| 1082 |  bitEUR BITEUR | US$1,37 | 6,53% | 0,16% | US$147.094 | US$82,31 | 107.706 BITEUR |
| 1083 |  SpeedCash SCS | US$0,4728 | 6,87% | 14,35% | US$146.967 | US$489,26 | 310.844 SCS |
| 1084 |  Gold Pressed Latinum GPL | US$0,5565 | -10,53% | -14,30% | US$142.747 | US$121,79 | 256.527 GPL |
| 1085 |  Allion ALL | US$0,02225 | -21,39% | -17,09% | US$137.966 | US$385,77 | 6.199.359 ALL |
| 1086 |  BitQuark BTQ | US$0,01370 | -18,93% | -50,38% | US$131.453 | US$252,45 | 9.597.101 BTQ |
| 1087 |  BitAsean BAS | US$0,02579 | -10,38% | -25,63% | US$128.960 | US$132,60 | 5.000.000 BAS |
| 1088 |  GuccioneCoin GCC | US$0,006208 | -20,81% | -22,24% | US$125.934 | US$356,29 | 20.285.537 GCC |
| 1089 |  AntiBitcoin ANTI | US$0,007193 | -7,00% | 0,00% | US$125.635 | US$58,14 | 17.465.159 ANTI |
| 1090 |  Quebecoin QBC | US$0,007883 | -9,97% | -34,31% | US$121.268 | US$352,59 | 15.382.960 QBC |
| 1091 |  BenjiRolls BENJI | US$0,005972 | 1,10% | -14,55% | US$121.082 | US$437,37 | 20.276.099 BENJI |
| 1092 |  Remicoin RMC | US$0,06403 | -46,84% | -30,95% | US$120.043 | US$88,80 | 1.874.726 RMC |
| 1093 |  Californium CF | US$0,04671 | -6,32% | 29,99% | US$113.427 | US$71,91 | 2.428.401 CF |
| 1094 |  BillaryCoin BLRY | US$0,01244 | -9,10% | 0,00% | US$111.844 | US$1,08 | 8.993.108 BLRY |
| 1095 |  WORM WORM | US$0,0008869 | -22,89% | -26,93% | US$100.752 | US$125,29 | 113.603.765 WORM |
| 1096 |  VIP Tokens VIP | US$0,001182 | 41,41% | -2,50% | US$98.679 | US$4,92 | 83.450.403 VIP |
| 1097 |  Litecred LTCR | US$0,003252 | -23,80% | 91,03% | US$98.296 | US$158,08 | 30.227.750 LTCR |
| 1098 |  Jewels JWL | US$0,004336 | -40,76% | -17,49% | US$87.504 | US$7,88 | 20.181.636 JWL |
| 1099 |  ARbit ARB | US$0,01054 | 0,00% | 12,18% | US$86.495 | US$452,28 | 8.203.320 ARB |
| 1100 |  Braincoin BRAIN | US$0,007982 | -18,79% | -44,38% | US$80.572 | US$153,02 | 10.094.424 BRAIN |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.