Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ebittree Coin EBT | US$0,001182 | -26,56% | 3,19% | US$1.495 | US$551,17 | 1.264.511 EBT |
| 952 |  Rise RISE | US$0,4302 | 4,32% | -25,05% | US$48.677.347 | US$328,05 | 113.139.200 RISE |
| 953 |  NVO NVST | US$1,19 | -7,66% | -31,32% | US$17.779.509 | US$411,42 | 15.000.000 NVST |
| 954 |  Target Coin TGT | US$0,01694 | -4,88% | -19,65% | US$16.129.654 | US$13,75 | 952.429.892 TGT |
| 955 |  The ChampCoin TCC | US$0,06671 | -5,73% | -2,50% | US$11.002.559 | US$324,93 | 164.925.727 TCC |
| 956 |  Prospectors Gold PGL | US$0,1466 | -6,21% | -14,03% | US$9.452.955 | US$80,10 | 64.500.000 PGL |
| 957 |  RussiaCoin RC | US$0,9876 | -5,76% | -17,90% | US$8.273.796 | US$163,03 | 8.377.873 RC |
| 958 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08524 | 2,88% | -13,85% | US$5.296.131 | US$190,71 | 62.131.190 ETT |
| 959 |  EventChain EVC | US$0,1609 | 2,82% | -51,00% | US$5.028.835 | US$174,67 | 31.250.497 EVC |
| 960 |  Anoncoin ANC | US$2,14 | -4,62% | -29,46% | US$4.522.969 | US$325,00 | 2.110.317 ANC |
| 961 |  Bullion CBX | US$3,42 | 2,87% | -15,48% | US$3.447.978 | US$250,83 | 1.009.618 CBX |
| 962 |  LuckChain BASH | US$0,004730 | -1,89% | -21,31% | US$3.386.032 | US$121,47 | 715.868.299 BASH |
| 963 |  Bowhead AHT | US$0,3252 | 101,19% | -50,41% | US$2.601.480 | US$317,72 | 8.000.000 AHT |
| 964 |  YashCoin YASH | US$0,2463 | -5,41% | 0,00% | US$2.462.613 | US$34,37 | 10.000.305 YASH |
| 965 |  Version V | US$0,004829 | -11,14% | -20,29% | US$2.329.368 | US$180,14 | 482.420.087 V |
| 966 |  ICO OpenLedger ICOO | US$4,50 | 1,09% | -10,20% | US$2.097.065 | US$160,29 | 465.952 ICOO |
| 967 |  LeafCoin LEAF | US$0,00009854 | -5,73% | -2,49% | US$2.077.272 | US$495,41 | 21.080.296.750 LEAF |
| 968 |  KekCoin KEK | US$0,1853 | -3,60% | -4,19% | US$1.953.789 | US$134,58 | 10.546.372 KEK |
| 969 |  Etheriya RIYA | US$1,21 | -0,99% | -22,38% | US$1.905.835 | US$311,84 | 1.581.531 RIYA |
| 970 |  Aurum Coin AU | US$6,39 | -8,44% | -1,43% | US$1.902.856 | US$303,92 | 297.726 AU |
| 971 |  Carboncoin CARBON | US$0,0001228 | -32,70% | -47,87% | US$1.889.776 | US$48,03 | 15.392.016.767 CARBON |
| 972 |  Renos RNS | US$0,05144 | -9,38% | -18,57% | US$1.715.782 | US$270,76 | 33.356.077 RNS |
| 973 |  ShadowCash SDC | US$0,2557 | -37,65% | -15,34% | US$1.712.202 | US$30,54 | 6.695.133 SDC |
| 974 |  InPay INPAY | US$0,1673 | -4,93% | -23,65% | US$1.673.208 | US$6,87 | 10.000.000 INPAY |
| 975 |  Orbitcoin ORB | US$0,4895 | -5,71% | -2,76% | US$1.541.480 | US$79,87 | 3.149.394 ORB |
| 976 |  NetCoin NET | US$0,001872 | -4,77% | -23,62% | US$1.473.720 | US$465,61 | 787.126.712 NET |
| 977 |  Shorty SHORTY | US$0,01370 | -5,01% | -1,79% | US$1.369.719 | US$1,36 | 100.000.000 SHORTY |
| 978 |  I0Coin I0C | US$0,06346 | -3,63% | -4,92% | US$1.331.952 | US$115,72 | 20.988.723 I0C |
| 979 |  StarCredits STRC | US$0,2929 | -11,28% | -25,35% | US$1.317.886 | US$90,17 | 4.500.000 STRC |
| 980 |  HOdlcoin HODL | US$0,007883 | -2,60% | 0,53% | US$1.295.560 | US$430,72 | 164.342.925 HODL |
| 981 |  Piggycoin PIGGY | US$0,002560 | -5,50% | -5,34% | US$1.252.843 | US$497,94 | 489.366.556 PIGGY |
| 982 |  HitCoin HTC | US$0,00009854 | -5,73% | -44,98% | US$1.083.587 | US$190,50 | 10.996.318.099 HTC |
| 983 |  Rustbits RUSTBITS | US$0,03031 | -7,26% | 0,00% | US$1.069.829 | US$30,31 | 35.300.866 RUSTBITS |
| 984 |  Trollcoin TROLL | US$0,001873 | 1,08% | -1,07% | US$1.066.874 | US$223,02 | 569.727.173 TROLL |
| 985 |  Kobocoin KOBO | US$0,04179 | -12,51% | -12,75% | US$1.032.321 | US$434,73 | 24.700.248 KOBO |
| 986 |  Ultimate Secure Cash USC | US$0,09736 | -6,86% | -3,76% | US$1.006.989 | US$1,07 | 10.343.113 USC |
| 987 |  Titcoin TIT | US$0,02000 | -6,64% | 14,33% | US$998.144 | US$262,67 | 49.898.202 TIT |
| 988 |  GAIA GAIA | US$0,04080 | 2,98% | -6,64% | US$983.239 | US$285,55 | 24.101.381 GAIA |
| 989 |  HoboNickels HBN | US$0,01468 | -5,73% | -10,15% | US$941.909 | US$18,07 | 64.151.405 HBN |
| 990 |  UniCoin UNIC | US$0,3023 | -5,70% | -12,17% | US$902.964 | US$60,71 | 2.986.748 UNIC |
| 991 |  Triangles TRI | US$8,12 | -8,76% | -16,75% | US$857.351 | US$400,97 | 105.639 TRI |
| 992 |  BTCtalkcoin TALK | US$0,01291 | -5,69% | -8,20% | US$842.828 | US$11,78 | 65.290.635 TALK |
| 993 |  Opal OPAL | US$0,05508 | -8,39% | -7,94% | US$834.156 | US$451,34 | 15.145.593 OPAL |
| 994 |  Confido CFD | US$0,08221 | 0,06% | -17,46% | US$739.909 | US$299,34 | 9.000.000 CFD |
| 995 |  AmsterdamCoin AMS | US$0,01448 | -26,75% | -39,91% | US$726.770 | US$467,87 | 50.201.886 AMS |
| 996 |  Signatum SIGT | US$0,006504 | -7,16% | 3,47% | US$702.223 | US$48,95 | 107.972.766 SIGT |
| 997 |  Chronos CRX | US$0,008929 | 20,41% | 49,00% | US$658.344 | US$332,47 | 73.729.962 CRX |
| 998 |  DigitalDevelopersFund DDF | US$0,1242 | -1,95% | 2,08% | US$635.786 | US$119,39 | 5.118.307 DDF |
| 999 |  Sterlingcoin SLG | US$0,1457 | -12,33% | -12,92% | US$615.535 | US$23,26 | 4.225.992 SLG |
| 1000 |  Tigercoin TGC | US$0,01409 | 2,68% | -6,82% | US$613.492 | US$133,54 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.