Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DECENT DCT | US$0,6923 | -4,79% | -25,18% | US$35.521.442 | US$303.990 | 51.306.089 DCT |
| 252 |  Everex EVX | US$2,15 | -1,54% | 8,85% | US$35.437.865 | US$3.983.581 | 16.500.000 EVX |
| 253 |  DeepOnion ONION | US$3,32 | -1,40% | -35,65% | US$35.253.335 | US$125.211 | 10.627.659 ONION |
| 254 |  Dimecoin DIME | US$0,00006490 | -11,79% | -27,04% | US$34.986.076 | US$69.403,04 | 539.096.740.560 DIME |
| 255 |  PotCoin POT | US$0,1585 | -10,79% | -8,32% | US$34.784.641 | US$161.044 | 219.419.066 POT |
| 256 |  MintCoin MINT | US$0,001376 | 17,75% | 32,92% | US$34.333.570 | US$163.234 | 24.947.260.808 MINT |
| 257 |  SIBCoin SIB | US$2,09 | -10,03% | -3,76% | US$34.199.007 | US$135.707 | 16.398.561 SIB |
| 258 |  Energo TSL | US$0,05856 | -9,05% | -25,39% | US$34.085.018 | US$1.445.611 | 582.029.029 TSL |
| 259 |  Humaniq HMQ | US$0,2085 | -7,94% | -11,70% | US$33.955.540 | US$291.764 | 162.862.944 HMQ |
| 260 |  Monetha MTH | US$0,1550 | -7,31% | -12,30% | US$33.640.544 | US$778.925 | 217.017.764 MTH |
| 261 |  Swarm SWM | US$0,6551 | -19,33% | -39,21% | US$33.481.933 | US$34.005,15 | 51.113.355 SWM |
| 262 |  FirstBlood 1ST | US$0,3911 | -7,87% | -25,28% | US$33.461.437 | US$230.265 | 85.558.371 1ST |
| 263 |  HempCoin THC | US$0,1438 | -17,24% | -41,40% | US$33.136.212 | US$988.671 | 230.478.760 THC |
| 264 |  Lunyr LUN | US$14,41 | -6,60% | -23,30% | US$33.105.773 | US$1.522.932 | 2.297.853 LUN |
| 265 |  Qbao QBT | US$0,5059 | -1,07% | -20,99% | US$33.060.108 | US$4.902.309 | 65.351.403 QBT |
| 266 |  Shift SHIFT | US$2,79 | -0,51% | -16,79% | US$32.778.644 | US$232.332 | 11.747.810 SHIFT |
| 267 |  Electra ECA | US$0,001379 | -3,49% | -30,06% | US$32.019.071 | US$56.898,80 | 23.220.269.821 ECA |
| 268 |  Zeusshield ZSC | US$0,02743 | -3,96% | -8,90% | US$31.632.503 | US$680.512 | 1.153.170.765 ZSC |
| 269 |  Odyssey OCN | US$0,01565 | -8,63% | -27,34% | US$31.294.629 | US$19.955.576 | 2.000.000.000 OCN |
| 270 |  WhiteCoin XWC | US$0,1251 | -15,11% | -7,96% | US$31.111.649 | US$250.016 | 248.738.969 XWC |
| 271 |  Cofound.it CFI | US$0,09454 | -7,60% | -16,08% | US$30.726.689 | US$300.233 | 325.000.000 CFI |
| 272 |  Agrello DLT | US$0,3553 | -3,91% | -15,50% | US$30.550.050 | US$5.846.906 | 85.978.873 DLT |
| 273 |  SwftCoin SWFTC | US$0,01726 | -8,08% | -18,93% | US$30.210.046 | US$18.931.420 | 1.750.000.000 SWFTC |
| 274 |  YOYOW YOYOW | US$0,1204 | -7,21% | -25,22% | US$29.425.018 | US$1.046.334 | 244.409.119 YOYOW |
| 275 |  Zeepin ZPT | US$0,1250 | -4,71% | -14,12% | US$29.318.745 | US$1.587.991 | 234.565.044 ZPT |
| 276 |  Unobtanium UNO | US$145,05 | -5,29% | -4,83% | US$28.757.433 | US$35.570,25 | 198.255 UNO |
| 277 |  Selfkey KEY | US$0,01518 | -4,00% | -23,41% | US$28.515.510 | US$265.520 | 1.878.223.591 KEY |
| 278 |  Flash FLASH | US$0,03162 | -0,09% | -17,87% | US$28.461.795 | US$17.349,68 | 900.000.000 FLASH |
| 279 |  I/O Coin IOC | US$1,72 | -10,52% | -38,14% | US$28.385.497 | US$52.788,34 | 16.551.249 IOC |
| 280 |  Blockport BPT | US$0,5437 | -19,09% | 68,65% | US$28.247.135 | US$1.243.961 | 51.950.656 BPT |
| 281 |  BitConnect BCC | US$3,05 | -6,46% | -24,95% | US$28.160.658 | US$116.596 | 9.241.789 BCC |
| 282 |  CanYaCoin CAN | US$0,7383 | 63,13% | 14,69% | US$27.425.690 | US$2.832.078 | 37.145.425 CAN |
| 283 |  Peerplays PPY | US$6,90 | 22,45% | 0,42% | US$27.281.118 | US$3.734,37 | 3.955.574 PPY |
| 284 |  Soarcoin SOAR | US$0,02733 | -7,50% | -4,95% | US$27.005.614 | US$31.846,13 | 988.181.611 SOAR |
| 285 |  Game.com GTC | US$0,08974 | -2,76% | -30,96% | US$26.921.920 | US$1.657.216 | 300.000.000 GTC |
| 286 |  Grid+ GRID | US$0,6851 | -3,91% | 0,00% | US$26.880.549 | US$9.774,16 | 39.236.491 GRID |
| 287 |  Blocktix TIX | US$0,6612 | -10,30% | -25,95% | US$26.449.571 | US$1.280.504 | 40.000.000 TIX |
| 288 |  LEOcoin LEO | US$0,2679 | 1,10% | -5,79% | US$26.377.041 | US$15.822,28 | 98.440.752 LEO |
| 289 |  Trade Token TIO | US$0,3089 | -2,91% | -17,83% | US$26.037.216 | US$720.432 | 84.285.536 TIO |
| 290 |  Pascal PASC | US$1,44 | -9,52% | -11,13% | US$25.999.922 | US$120.160 | 18.110.300 PASC |
| 291 |  RevolutionVR RVR | US$0,1238 | -5,09% | -24,27% | US$25.990.226 | US$972.721 | 210.000.000 RVR |
| 292 |  Aeron ARN | US$1,97 | -2,53% | 5,26% | US$25.674.649 | US$3.491.348 | 13.000.000 ARN |
| 293 |  Lamden TAU | US$0,1803 | -7,72% | -27,07% | US$25.642.462 | US$321.535 | 142.215.728 TAU |
| 294 |  WeTrust TRST | US$0,2774 | -4,80% | -25,41% | US$25.566.120 | US$191.630 | 92.147.500 TRST |
| 295 |  AICHAIN AIT | US$0,04779 | -10,42% | -26,56% | US$25.476.529 | US$72.024,37 | 533.067.071 AIT |
| 296 |  SwissBorg CHSB | US$0,04421 | -7,41% | -30,23% | US$25.459.072 | US$294.627 | 575.821.133 CHSB |
| 297 |  Numeraire NMR | US$19,71 | -13,55% | -11,12% | US$25.450.634 | US$203.935 | 1.291.047 NMR |
| 298 |  Edge DADI | US$0,3723 | -1,75% | 0,00% | US$25.405.067 | US$750.292 | 68.232.000 DADI |
| 299 |  Spectrecoin XSPEC | US$1,22 | -4,99% | -26,07% | US$25.343.600 | US$171.777 | 20.785.264 XSPEC |
| 300 |  SunContract SNC | US$0,2199 | -5,80% | -22,81% | US$25.261.315 | US$4.503.577 | 114.869.777 SNC |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.