Data Historis Harga Kripto 22/02/2018
Daftar harga kripto yang direkam pada tanggal 22/02/2018, mencakup 1.507 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ignis IGNIS | US$0,2092 | -7,35% | -14,48% | US$159.232.717 | US$6.339.925 | 761.143.950 IGNIS |
| 102 |  GameCredits GAME | US$2,46 | -3,60% | -1,92% | US$158.195.947 | US$1.020.066 | 64.355.352 GAME |
| 103 |  Quantstamp QSP | US$0,2543 | -4,05% | -15,97% | US$156.966.196 | US$3.033.381 | 617.314.171 QSP |
| 104 |  WAX WAXP | US$0,3103 | -4,56% | -41,80% | US$152.976.380 | US$4.849.818 | 492.954.537 WAXP |
| 105 |  SingularityNET AGI | US$0,3090 | -10,08% | -21,05% | US$142.314.962 | US$657.212 | 460.552.782 AGI |
| 106 |  Iconomi ICN | US$1,42 | -1,17% | -19,92% | US$142.070.275 | US$1.006.310 | 99.735.687 ICN |
| 107 |  Skycoin SKY | US$18,22 | -3,64% | -6,09% | US$135.853.255 | US$479.454 | 7.454.676 SKY |
| 108 |  Gnosis GNO | US$121,64 | -6,60% | -23,26% | US$134.360.254 | US$365.920 | 1.104.590 GNO |
| 109 |  Enjin Coin ENJ | US$0,1775 | -6,18% | -0,92% | US$134.187.211 | US$2.529.385 | 756.192.535 ENJ |
| 110 |  DigitalNote XDN | US$0,01939 | -9,52% | -16,86% | US$133.727.772 | US$5.002.925 | 6.896.145.576 XDN |
| 111 |  Po.et POE | US$0,05941 | -7,59% | -28,28% | US$131.703.094 | US$3.957.097 | 2.216.707.776 POE |
| 112 |  Experience Points XP | US$0,0005977 | -13,32% | -32,00% | US$128.807.972 | US$709.226 | 215.516.172.031 XP |
| 113 |  SuperNET UNITY | US$156,25 | -8,08% | -12,27% | US$127.510.219 | US$4.621,54 | 816.061 UNITY |
| 114 |  Storj STORJ | US$0,9390 | -4,00% | -19,53% | US$125.288.662 | US$5.069.062 | 133.425.493 STORJ |
| 115 |  BitcoinDark BTCD | US$96,58 | -8,21% | -18,91% | US$124.473.307 | US$41.824,29 | 1.288.862 BTCD |
| 116 |  Civic CVC | US$0,3427 | -13,70% | -24,40% | US$117.460.009 | US$4.049.936 | 342.699.966 CVC |
| 117 |  Santiment Network Token SAN | US$1,86 | -21,79% | -39,13% | US$116.656.699 | US$14.051.223 | 62.660.371 SAN |
| 118 |  Achain ACT | US$0,3815 | -8,76% | -9,08% | US$114.449.948 | US$8.362.999 | 300.000.000 ACT |
| 119 |  Storm STORM | US$0,02798 | -8,33% | -30,54% | US$114.287.108 | US$1.775.869 | 4.084.706.883 STORM |
| 120 |  Decentraland MANA | US$0,1082 | -1,48% | -19,98% | US$113.611.821 | US$11.087.342 | 1.050.141.509 MANA |
| 121 |  Substratum SUB | US$0,5018 | -8,12% | -31,25% | US$113.441.760 | US$2.800.428 | 226.091.449 SUB |
| 122 |  BridgeCoin BCO | US$4,15 | -2,61% | 15,02% | US$111.921.578 | US$42.616,84 | 27.000.000 BCO |
| 123 |  Nexus NXS | US$1,97 | -8,85% | -18,27% | US$110.017.362 | US$1.130.308 | 55.767.915 NXS |
| 124 |  Horizen ZEN | US$32,12 | -9,34% | -27,22% | US$105.202.539 | US$526.236 | 3.275.163 ZEN |
| 125 |  NavCoin NAV | US$1,67 | -3,63% | -17,96% | US$104.392.311 | US$1.726.194 | 62.473.697 NAV |
| 126 |  Dynamic Trading Rights DTR | US$0,08757 | 3,47% | -14,00% | US$103.883.725 | US$80.847,32 | 1.186.310.945 DTR |
| 127 |  Aave LEND | US$0,09542 | -8,80% | -5,86% | US$102.507.256 | US$5.220.537 | 1.074.308.853 LEND |
| 128 |  High Performance Blockchain HPB | US$4,58 | -7,77% | -24,48% | US$101.763.944 | US$2.204.628 | 22.216.600 HPB |
| 129 |  NULS NULS | US$2,52 | -3,07% | -19,39% | US$100.734.081 | US$3.269.016 | 40.000.000 NULS |
| 130 |  UNIVERSAL CASH UCASH | US$0,05434 | -21,56% | 46,00% | US$100.236.640 | US$101.636 | 1.844.678.441 UCASH |
| 131 |  Oyster PRL | US$1,41 | -3,58% | 43,06% | US$99.571.601 | US$1.716.843 | 70.766.926 PRL |
| 132 |  DEW DEW | US$0,9612 | -7,50% | -26,62% | US$99.238.455 | US$112.658 | 103.244.553 DEW |
| 133 |  AdEx ADX | US$1,34 | -7,86% | -5,31% | US$98.059.882 | US$14.579.680 | 73.430.701 ADX |
| 134 |  MediBloc MED | US$0,03303 | -2,45% | -16,49% | US$97.992.020 | US$869.237 | 2.966.384.100 MED |
| 135 |  Aragon ANT | US$3,67 | -11,78% | -23,49% | US$97.956.593 | US$402.364 | 26.682.142 ANT |
| 136 |  BLOCKv VEE | US$0,06494 | -9,98% | -25,44% | US$97.082.403 | US$3.600.678 | 1.494.971.209 VEE |
| 137 |  Telcoin TEL | US$0,003629 | -7,94% | -16,02% | US$95.985.554 | US$726.479 | 26.451.948.986 TEL |
| 138 |  Time New Bank TNB | US$0,05762 | -5,29% | -26,61% | US$94.013.416 | US$7.139.894 | 1.631.622.325 TNB |
| 139 |  IoT Chain ITC | US$2,37 | 2,49% | -17,77% | US$90.953.981 | US$19.824.138 | 38.327.425 ITC |
| 140 |  MediShares MDS | US$0,1882 | -4,57% | -6,99% | US$90.808.763 | US$4.431.742 | 482.511.957 MDS |
| 141 |  SophiaTX SPHTX | US$0,4750 | -0,42% | -14,60% | US$90.552.518 | US$152.408 | 190.630.328 SPHTX |
| 142 |  MCO MCO | US$6,74 | -8,20% | -24,26% | US$88.950.706 | US$4.184.918 | 13.195.542 MCO |
| 143 |  DATA DTA | US$0,02089 | 0,10% | -6,01% | US$88.843.296 | US$8.468.520 | 4.252.336.773 DTA |
| 144 |  PayPie PPP | US$1,08 | -0,02% | -24,47% | US$88.713.478 | US$339.474 | 82.500.000 PPP |
| 145 |  Ink INK | US$0,1883 | -2,33% | -12,12% | US$87.336.150 | US$63.829.908 | 463.910.527 INK |
| 146 |  Bluzelle BLZ | US$0,5228 | -5,46% | -18,24% | US$86.255.111 | US$10.342.171 | 165.000.000 BLZ |
| 147 |  Ubiq UBQ | US$2,17 | -11,70% | -27,90% | US$86.038.313 | US$216.420 | 39.731.014 UBQ |
| 148 |  iExec RLC RLC | US$1,08 | -11,30% | -21,25% | US$85.304.727 | US$1.177.722 | 79.070.793 RLC |
| 149 |  Genesis Vision GVT | US$22,58 | -4,99% | 19,48% | US$84.169.215 | US$3.951.800 | 3.726.781 GVT |
| 150 |  Bibox Token BIX | US$0,7762 | -8,81% | -13,83% | US$81.798.763 | US$30.084.418 | 105.378.066 BIX |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.