Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fargocoin FRGC | US$0,01700 | 0,00% | 0,00% | - | - | - |
| 2002 |  UnlimitedIP UIP | US$0,01666 | -8,34% | -0,90% | - | US$1.396.741 | - |
| 2003 |  Dexter G DXG | US$0,01642 | 17,32% | -11,06% | - | US$30.255,11 | - |
| 2004 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2005 |  Sport and Leisure SNL | US$0,01604 | -9,08% | 15,77% | - | US$55.262,51 | - |
| 2006 |  MSD MSD | US$0,01592 | -6,85% | -19,21% | - | US$173.668 | - |
| 2007 |  Blockcloud BLOC | US$0,01586 | -13,45% | -17,01% | - | US$7.456.363 | - |
| 2008 |  Atlas Protocol ATP | US$0,01545 | -0,30% | -29,49% | - | US$6.079.076 | - |
| 2009 |  CONUN CON | US$0,01539 | -1,40% | -37,09% | - | US$1.192.917 | - |
| 2010 |  Ubique Chain Of Things UCT | US$0,01505 | -15,28% | -12,18% | - | US$171.184 | - |
| 2011 |  MESSE TOKEN MESSE | US$0,01499 | -3,74% | -5,05% | - | US$3.756,70 | - |
| 2012 |  Muzika MZK | US$0,01460 | 18,90% | 11,85% | - | US$239.222 | - |
| 2013 |  PalletOne PTN | US$0,01447 | -11,50% | 68,68% | - | US$991.262 | - |
| 2014 |  T.OS TOSC | US$0,01426 | -8,89% | 2,59% | - | US$548.606 | - |
| 2015 |  Themis GET | US$0,01372 | -15,14% | -10,14% | - | US$261.507 | - |
| 2016 |  WHEN Token WHEN | US$0,01363 | -2,82% | -49,03% | - | US$1.877.668 | - |
| 2017 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2018 |  SalPay SAL | US$0,01199 | -11,72% | 26,05% | - | - | - |
| 2019 |  Huobi Pool Token HPT | US$0,01189 | -4,09% | 12,87% | - | US$4.614.812 | - |
| 2020 |  Jarvis+ JAR | US$0,01187 | -16,38% | -58,11% | - | US$205.168 | - |
| 2021 |  Mobile Crypto Pay Coin MCPC | US$0,01170 | -20,55% | -14,75% | - | US$118,69 | - |
| 2022 |  GreenPower GRN | US$0,01138 | -10,34% | -9,62% | - | US$116.179 | - |
| 2023 |  BlockCDN BCDN | US$0,01111 | -2,24% | -12,09% | - | US$74.103,31 | - |
| 2024 |  BitUP Token BUT | US$0,01039 | -1,27% | 57,23% | - | US$738.462 | - |
| 2025 |  Golos Gold GBG | US$0,01011 | -2,52% | -7,21% | - | US$56,00 | - |
| 2026 |  HOT Token HOT | US$0,009879 | -12,79% | 21,68% | - | US$11.662,48 | - |
| 2027 |  ALLUVA ALV | US$0,009852 | -6,31% | 41,70% | - | US$22.134,27 | - |
| 2028 |  TOKOK TOK | US$0,009661 | -11,19% | -24,30% | - | - | - |
| 2029 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2030 |  CHEX CHEX | US$0,009528 | -1,29% | 4,69% | - | US$165.185 | - |
| 2031 |  Sexcoin SXC | US$0,009359 | -13,31% | -8,89% | - | US$421,26 | - |
| 2032 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009039 | -13,66% | -9,54% | - | US$333,14 | - |
| 2033 |  First Bitcoin BIT | US$0,008704 | -9,33% | 13,61% | - | US$348,84 | - |
| 2034 |  Bitsdaq BQQQ | US$0,008700 | 3,77% | -6,55% | - | US$59.559,31 | - |
| 2035 |  LemoChain LEMO | US$0,008677 | -7,96% | 15,31% | - | US$24.789,58 | - |
| 2036 |  TCOIN TCN | US$0,008579 | -41,42% | -7,07% | - | US$125.986 | - |
| 2037 |  Trias TRY | US$0,008557 | 2,61% | 1,05% | - | US$557.866 | - |
| 2038 |  TopChain TOPC | US$0,008478 | -7,40% | -6,62% | - | US$426.434 | - |
| 2039 |  CoinMeet MEET | US$0,008471 | -8,52% | -3,63% | - | US$123.093 | - |
| 2040 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2041 |  Moving Cloud Coin MCC | US$0,008369 | -27,75% | -9,69% | - | US$16.746,38 | - |
| 2042 |  Bilaxy Token BIA | US$0,007811 | -12,38% | -16,71% | - | US$337.627 | - |
| 2043 |  Alphacon ALP | US$0,007738 | -15,04% | -14,28% | - | US$808.031 | - |
| 2044 |  Aryacoin AYA | US$0,007687 | -32,99% | 23,78% | - | US$6.802,94 | - |
| 2045 |  HoryouToken HYT | US$0,007618 | -12,44% | -0,54% | - | US$14.043,53 | - |
| 2046 |  CNNS CNNS | US$0,007613 | -2,72% | -14,74% | - | US$414.499 | - |
| 2047 |  FundToken FUNDZ | US$0,007353 | -15,16% | -13,27% | - | US$37.860,34 | - |
| 2048 |  Axiom AXIOM | US$0,006919 | -15,10% | 24,42% | - | US$67,95 | - |
| 2049 |  WXCOINS WXC | US$0,006862 | -28,32% | 11,22% | - | US$200,65 | - |
| 2050 |  Coineal Token NEAL | US$0,006747 | -6,29% | -11,91% | - | US$241.261 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.