Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ARbit ARB | US$0,0007811 | -24,52% | -24,38% | US$8.460 | US$23,94 | 10.830.050 ARB |
| 1802 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1803 |  Wild Beast Block WBB | US$0,04352 | -6,28% | 26,46% | US$7.917 | US$12,94 | 181.919 WBB |
| 1804 |  Comet CMT | US$0,008704 | -3,56% | 2,16% | US$7.597 | US$3,89 | 872.830 CMT |
| 1805 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 7,62% | US$7.301 | - | 18.399.311 VEC2 |
| 1806 |  SongCoin SONG | US$0,0002217 | -14,29% | 15,81% | US$7.221 | US$17,71 | 32.565.300 SONG |
| 1807 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1808 |  GambleCoin GMCN | US$0,0007799 | -13,88% | -60,23% | US$7.032 | US$0,07654 | 9.016.609 GMCN |
| 1809 |  Peony PNY | US$0,01587 | 85,89% | 99,38% | US$7.008 | US$237,75 | 441.513 PNY |
| 1810 |  Bitcoin Planet BTPL | US$0,001004 | -13,74% | -4,28% | US$6.834 | - | 6.804.362 BTPL |
| 1811 |  BenjiRolls BENJI | US$0,0003345 | -22,68% | -39,39% | US$6.783 | - | 20.276.099 BENJI |
| 1812 |  Printex PRTX | US$0,0002228 | -13,88% | -40,39% | US$6.719 | US$0,5078 | 30.153.327 PRTX |
| 1813 |  Nekonium NUKO | US$0,0005580 | -13,73% | 16,40% | US$6.696 | US$15,84 | 12.000.829 NUKO |
| 1814 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1815 |  Bitspace BSX | US$0,0004775 | 0,00% | -34,66% | US$6.533 | - | 13.680.566 BSX |
| 1816 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1817 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1818 |  UralsCoin URALS | US$0,0004513 | -15,02% | -21,28% | US$6.247 | US$1,80 | 13.843.201 URALS |
| 1819 |  LRM Coin LRM | US$0,0007680 | -8,29% | 0,14% | US$6.175 | US$131,59 | 8.039.917 LRM |
| 1820 |  iBank IBANK | US$0,001339 | -20,37% | 4,14% | US$6.061 | US$18,75 | 4.526.324 IBANK |
| 1821 |  SocialCoin SOCC | US$0,0005580 | 4,48% | 2,35% | US$5.869 | US$55,11 | 10.518.425 SOCC |
| 1822 |  PLNcoin PLNC | US$0,0003279 | -15,49% | 20,73% | US$5.604 | - | 17.089.600 PLNC |
| 1823 |  Bitvolt VOLT | US$0,0003348 | -13,73% | 21,68% | US$5.553 | US$1,31 | 16.588.056 VOLT |
| 1824 |  ACRE ACRE | US$0,001266 | 0,00% | 69,33% | US$5.544 | - | 4.379.884 ACRE |
| 1825 |  FolmCoin FLM | US$0,0005571 | -13,88% | -33,71% | US$5.383 | US$0,5873 | 9.662.813 FLM |
| 1826 |  Cannation CNNC | US$0,002082 | -15,28% | 11,28% | US$5.158 | - | 2.476.893 CNNC |
| 1827 |  IceChain ICHX | US$0,000006323 | -3,47% | 28,28% | US$4.730 | US$10,66 | 748.016.127 ICHX |
| 1828 |  QYNO QNO | US$0,004345 | 11,78% | -18,09% | US$4.672 | US$191,35 | 1.075.172 QNO |
| 1829 |  Mirai MRI | US$0,001337 | -13,88% | -60,15% | US$4.589 | US$0,9930 | 3.432.003 MRI |
| 1830 |  Coinonat CXT | US$0,0004780 | -7,61% | 66,21% | US$4.122 | - | 8.623.200 CXT |
| 1831 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0005468 | -57,73% | 338,75% | US$3.335 | US$23,55 | 6.100.012 JIYO |
| 1832 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 0,00% | US$3.141 | - | 36.390.750 CREVA |
| 1833 |  ROIyal Coin ROCO | US$0,003796 | -24,76% | 64,43% | US$2.927 | US$0,7674 | 771.111 ROCO |
| 1834 |  LitecoinToken LTK | US$0,00000003086 | -30,60% | -66,45% | US$2.895 | US$443,78 | 93.798.013.228 LTK |
| 1835 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1836 |  Xchange XCG | US$0,0002259 | 0,00% | -70,55% | US$2.203 | - | 9.753.850 XCG |
| 1837 |  Concoin CONX | US$0,002901 | -13,73% | -4,26% | US$2.159 | US$3,16 | 744.266 CONX |
| 1838 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1839 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1840 |  PonziCoin PONZI | US$0,002232 | 7,84% | -16,85% | US$1.922 | US$1,34 | 861.099 PONZI |
| 1841 |  Save and Gain SANDG | US$0,0005349 | -17,10% | 15,56% | US$1.639 | US$0,06138 | 3.064.800 SANDG |
| 1842 |  Project-X NANOX | US$19.081,21 | -31,09% | -8,53% | US$1.493 | US$1,91 | 0 NANOX |
| 1843 |  Rocketcoin ROCK | US$0,00001087 | 0,00% | 41,98% | US$1.467 | - | 134.950.364 ROCK |
| 1844 |  Staker STR | US$0,001003 | -20,57% | 0,90% | US$1.448 | US$4,42 | 1.443.594 STR |
| 1845 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1846 |  Argus ARGUS | US$0,0008927 | -23,32% | -6,88% | US$1.025 | US$107,57 | 1.148.324 ARGUS |
| 1847 |  BitCoal COAL | US$0,0002232 | -13,74% | -22,40% | US$1.004 | US$1,18 | 4.500.000 COAL |
| 1848 |  dietbitcoin DDX | US$0,0003232 | -13,42% | -8,80% | US$945 | - | 2.924.509 DDX |
| 1849 |  Interzone ITZ | US$0,0001116 | -18,25% | -40,30% | US$296 | US$0,1118 | 2.652.019 ITZ |
| 1850 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.