Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  APR Coin APR | US$0,008913 | -10,52% | 21,53% | US$70.909 | US$60,54 | 7.955.576 APR |
| 1602 |  BitStation BSTN | US$0,00001496 | 7,55% | 43,19% | US$70.372 | US$137,86 | 4.704.185.603 BSTN |
| 1603 |  Ethereum Gold Project ETGP | US$0,00002198 | -27,55% | 10,15% | US$69.310 | US$32,70 | 3.153.714.297 ETGP |
| 1604 |  Origami ORI | US$0,01616 | -20,23% | -17,23% | US$68.309 | US$117,52 | 4.225.879 ORI |
| 1605 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.480 | - | 32.834.453 DGC |
| 1606 |  Rubies RBIES | US$0,006472 | -37,46% | -74,33% | US$67.411 | US$36,23 | 10.415.252 RBIES |
| 1607 |  TrakInvest TRAK | US$0,0008008 | 0,00% | 20,10% | US$67.214 | - | 83.933.471 TRAK |
| 1608 |  Signatum SIGT | US$0,0006129 | -5,24% | 27,86% | US$66.177 | - | 107.972.766 SIGT |
| 1609 |  Biotron BTRN | US$0,001003 | 93,78% | 4,59% | US$66.146 | US$0,2005 | 65.965.771 BTRN |
| 1610 |  Emerald Crypto EMD | US$0,003386 | -43,21% | -64,69% | US$64.732 | US$0,6565 | 19.117.129 EMD |
| 1611 |  MoX MOX | US$0,01327 | -10,80% | 81,85% | US$63.073 | US$27,26 | 4.752.530 MOX |
| 1612 |  bitJob STU | US$0,0007389 | -25,08% | 2,41% | US$61.189 | US$16,74 | 82.816.093 STU |
| 1613 |  InterCrone ICR | US$0,004045 | 45,83% | 8,34% | US$59.843 | US$128,29 | 14.793.793 ICR |
| 1614 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1615 |  PlatinumBAR XPTX | US$0,02686 | -29,79% | -7,52% | US$58.026 | US$93,32 | 2.160.126 XPTX |
| 1616 |  Intelligent Trading Foundation ITT | US$0,005880 | -12,84% | -22,65% | US$57.714 | - | 9.814.899 ITT |
| 1617 |  Zoomba ZBA | US$0,003270 | 74,48% | 8,98% | US$57.489 | US$24,06 | 17.581.523 ZBA |
| 1618 |  CommunityGeneration CGEN | US$0,0001361 | 0,00% | 42,00% | US$57.118 | - | 419.588.244 CGEN |
| 1619 |  Linx LINX | US$0,001562 | -13,73% | -2,26% | US$56.656 | US$22,32 | 36.264.798 LINX |
| 1620 |  GuccioneCoin GCC | US$0,002790 | -13,74% | 16,53% | US$56.593 | US$6,19 | 20.285.537 GCC |
| 1621 |  2GIVE 2GIVE | US$0,0001082 | -16,33% | -71,80% | US$56.442 | - | 521.474.423 2GIVE |
| 1622 |  vSlice VSL | US$0,001674 | -13,05% | -3,96% | US$55.892 | US$21,75 | 33.390.496 VSL |
| 1623 |  Kurrent KURT | US$0,0008927 | 245,10% | 234,44% | US$54.783 | US$17,01 | 61.364.813 KURT |
| 1624 |  SteepCoin STEEP | US$0,0002996 | 15,79% | 4,18% | US$54.377 | US$336,88 | 181.505.253 STEEP |
| 1625 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1626 |  SONDER SNR | US$0,0003124 | -15,86% | -19,16% | US$52.765 | - | 168.879.121 SNR |
| 1627 |  Coin2.1 C2 | US$0,0006685 | -13,86% | 23,31% | US$52.307 | US$1,38 | 78.245.975 C2 |
| 1628 |  EthereumX ETX | US$0,0005988 | -18,22% | -39,90% | US$52.234 | - | 87.225.579 ETX |
| 1629 |  SkyHub Coin SHB | US$0,1345 | -13,88% | -34,33% | US$51.708 | US$15,51 | 384.507 SHB |
| 1630 |  Lightpaycoin LPC | US$0,008746 | -23,70% | -32,30% | US$50.671 | US$188,65 | 5.793.754 LPC |
| 1631 |  Tracto TRCT | US$0,001872 | -23,79% | -18,62% | US$50.393 | US$79,33 | 26.913.041 TRCT |
| 1632 |  Dach Coin DACHX | US$0,002675 | -11,21% | 15,98% | US$49.951 | US$180,83 | 18.672.338 DACHX |
| 1633 |  Constant CONST | US$0,9804 | -13,88% | 26,52% | US$49.715 | US$7,26 | 50.706 CONST |
| 1634 |  KZ Cash KZC | US$0,02752 | 5,82% | -9,41% | US$49.322 | US$229,06 | 1.792.542 KZC |
| 1635 |  Dreamcoin DRM | US$0,01931 | -10,05% | 72,18% | US$49.077 | - | 2.541.317 DRM |
| 1636 |  Bitsum BSM | US$0,00003316 | -20,43% | -41,00% | US$48.798 | US$81,99 | 1.471.766.120 BSM |
| 1637 |  KanadeCoin KNDC | US$0,000008817 | 30,81% | 7,10% | US$48.238 | - | 5.471.056.500 KNDC |
| 1638 |  X-Coin XCO | US$0,003851 | -3,96% | 3,01% | US$47.698 | - | 12.384.976 XCO |
| 1639 |  BERNcash BERN | US$0,0006696 | 3,52% | 16,40% | US$47.695 | US$5,03 | 71.234.301 BERN |
| 1640 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1641 |  Zurcoin ZUR | US$0,0005431 | -16,03% | 46,37% | US$47.607 | - | 87.653.034 ZUR |
| 1642 |  Orbis Token OBT | US$0,002416 | 0,00% | 25,64% | US$46.318 | - | 19.167.751 OBT |
| 1643 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1644 |  Monoeci XMCC | US$0,005580 | -18,62% | -32,68% | US$45.721 | US$2,19 | 8.194.328 XMCC |
| 1645 |  Cryptojacks CJ | US$0,0001116 | -13,73% | 22,19% | US$45.370 | US$7,77 | 406.568.581 CJ |
| 1646 |  AmsterdamCoin AMS | US$0,0008927 | -23,32% | 3,47% | US$44.817 | US$1,12 | 50.201.886 AMS |
| 1647 |  Escroco Emerald ESCE | US$0,00007072 | -31,68% | 255,99% | US$44.169 | US$43,49 | 624.525.771 ESCE |
| 1648 |  Citadel CTL | US$0,004017 | 24,23% | -40,48% | US$44.067 | US$5,15 | 10.969.269 CTL |
| 1649 |  Beacon BECN | US$0,005125 | -24,79% | -37,10% | US$43.222 | US$6,76 | 8.433.321 BECN |
| 1650 |  GenesisX XGS | US$0,005711 | -19,41% | -15,19% | US$43.196 | US$19,71 | 7.563.094 XGS |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.