Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.505 | - | 476.777 611 |
| 1502 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1503 |  Adelphoi ADL | US$0,007142 | -3,95% | 5,51% | US$147.996 | US$343,30 | 20.722.224 ADL |
| 1504 |  ModulTrade MTRC | US$0,004011 | -9,51% | 3,07% | US$147.575 | US$310,38 | 36.793.319 MTRC |
| 1505 |  HelloGold HGT | US$0,0005541 | -12,10% | -17,30% | US$145.735 | US$0,1662 | 263.034.654 HGT |
| 1506 |  Synergy SNRG | US$0,03024 | -36,13% | -15,88% | US$142.785 | US$65,57 | 4.721.512 SNRG |
| 1507 |  Social Activity Token SAT | US$0,001114 | -4,31% | 29,13% | US$141.460 | US$211,71 | 126.967.463 SAT |
| 1508 |  Limitless VIP VIP | US$0,0001116 | -13,73% | 16,41% | US$140.585 | US$13,12 | 1.259.816.434 VIP |
| 1509 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1510 |  Iungo ING | US$0,003455 | -10,77% | -12,60% | US$138.206 | US$415,27 | 40.000.000 ING |
| 1511 |  HUZU HUZU | US$0,03186 | -1,48% | -38,83% | US$137.693 | US$195,86 | 4.321.180 HUZU |
| 1512 |  Jury.Online Token JOT | US$0,01339 | -17,22% | -26,97% | US$134.679 | US$132,73 | 10.061.687 JOT |
| 1513 |  ToaCoin TOA | US$0,00003636 | -37,06% | -53,32% | US$132.557 | US$11,10 | 3.646.007.154 TOA |
| 1514 |  Signals Network SGN | US$0,001491 | -13,14% | -30,85% | US$131.374 | - | 88.138.749 SGN |
| 1515 |  Iconiq Lab Token ICNQ | US$0,03380 | -14,29% | -11,79% | US$130.401 | US$91,23 | 3.858.186 ICNQ |
| 1516 |  Ethereum Meta ETHM | US$0,001474 | 32,79% | 129,07% | US$129.578 | US$32,87 | 87.935.321 ETHM |
| 1517 |  Skeincoin SKC | US$0,009470 | -14,86% | -29,44% | US$129.093 | US$11,14 | 13.631.395 SKC |
| 1518 |  Apollon XAP | US$0,0008595 | -23,10% | -9,56% | US$127.708 | US$98,53 | 148.585.276 XAP |
| 1519 |  PayCoin XPY | US$0,01060 | -21,27% | -18,08% | US$127.165 | US$306,27 | 11.995.342 XPY |
| 1520 |  Help The Homeless Coin HTH | US$0,0001114 | -13,88% | 19,31% | US$126.506 | US$162,56 | 1.135.448.214 HTH |
| 1521 |  LOCIcoin LOCI | US$0,003053 | -6,95% | 6,19% | US$126.370 | - | 41.387.232 LOCI |
| 1522 |  Guaranteed Ethurance Token Extra GETX | US$0,0004196 | -34,42% | -15,30% | US$125.881 | US$3,56 | 300.000.000 GETX |
| 1523 |  MarteXcoin MXT | US$0,03549 | -4,31% | 20,27% | US$124.968 | US$73,79 | 3.520.945 MXT |
| 1524 |  Galactrum ORE | US$0,03225 | -18,00% | -1,17% | US$124.575 | US$61,88 | 3.862.790 ORE |
| 1525 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1526 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1527 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1528 |  MODEL-X-coin MODX | US$0,01000 | 7,90% | 22,65% | US$120.508 | US$0,1331 | 12.050.832 MODX |
| 1529 |  Crowdholding YUP | US$0,0006172 | -29,55% | -10,71% | US$120.390 | US$30,86 | 195.059.524 YUP |
| 1530 |  Nexium NXC | US$0,001802 | 11,37% | 8,60% | US$119.864 | US$173,73 | 66.509.519 NXC |
| 1531 |  Stakinglab LABX | US$0,2954 | -23,85% | -16,74% | US$119.668 | US$1,98 | 405.158 LABX |
| 1532 |  Save Environment Token SET | US$0,1240 | 0,00% | 8,39% | US$119.185 | - | 961.395 SET |
| 1533 |  CROAT CROAT | US$0,001783 | -1,57% | 18,34% | US$118.249 | US$14,59 | 66.333.808 CROAT |
| 1534 |  ChessCoin CHESS | US$0,002178 | -15,80% | -12,61% | US$117.698 | - | 54.032.769 CHESS |
| 1535 |  Cream CRM | US$0,002567 | -13,74% | 143,39% | US$115.777 | US$2,66 | 45.108.749 CRM |
| 1536 |  SpreadCoin SPR | US$0,01027 | -20,63% | 24,47% | US$114.566 | US$12,03 | 11.159.260 SPR |
| 1537 |  Sp8de SPX | US$0,00001470 | -3,25% | -23,65% | US$114.382 | US$3,45 | 7.783.756.906 SPX |
| 1538 |  BTCtalkcoin TALK | US$0,001735 | 0,00% | 29,30% | US$113.302 | - | 65.290.635 TALK |
| 1539 |  More Coin MORE | US$0,05658 | -13,57% | 3,86% | US$113.154 | US$63,54 | 2.000.000 MORE |
| 1540 |  BitBall BTB | US$0,0004203 | -39,55% | 52,22% | US$112.925 | US$26,22 | 268.691.675 BTB |
| 1541 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1542 |  Impleum IMPL | US$0,02228 | -4,43% | 127,88% | US$110.799 | US$12,46 | 4.972.371 IMPL |
| 1543 |  Ubcoin Market UBC | US$0,0003233 | -53,43% | -76,89% | US$110.653 | US$452,82 | 342.272.358 UBC |
| 1544 |  IrishCoin IRL | US$0,002815 | 0,00% | 487,34% | US$110.596 | - | 39.285.349 IRL |
| 1545 |  WavesGo WGO | US$0,01376 | -15,60% | 8,76% | US$108.774 | - | 7.907.196 WGO |
| 1546 |  SIMDAQ SMQ | US$0,006127 | -15,09% | -19,73% | US$107.972 | - | 17.623.189 SMQ |
| 1547 |  Level Up Coin LUC | US$0,0001078 | -8,90% | -45,31% | US$107.456 | - | 996.923.370 LUC |
| 1548 |  StakeCubeCoin SCC | US$0,1000 | -36,09% | -31,29% | US$106.954 | US$397,01 | 1.069.106 SCC |
| 1549 |  ClearCoin XCLR | US$0,0001962 | -14,02% | -42,28% | US$103.570 | US$6,09 | 527.873.733 XCLR |
| 1550 |  Argentum ARG | US$0,008690 | -54,60% | -49,70% | US$102.761 | US$11,14 | 11.824.711 ARG |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.