Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nyancoin NYAN | US$0,0006272 | -19,00% | 0,81% | US$202.464 | US$5,75 | 322.805.606 NYAN |
| 1452 |  BitRent RNTB | US$0,0002401 | -8,95% | -28,91% | US$202.097 | US$46,87 | 841.738.500 RNTB |
| 1453 |  TrumpCoin TRUMP | US$0,03056 | -15,11% | -4,02% | US$201.833 | US$196,16 | 6.604.387 TRUMP |
| 1454 |  FirstCoin FRST | US$0,006457 | -19,73% | -2,17% | US$201.498 | US$146,33 | 31.207.528 FRST |
| 1455 |  Photon PHO | US$0,000006860 | 4,26% | -43,97% | US$199.464 | US$191,68 | 29.076.644.080 PHO |
| 1456 |  Bee Token BEE | US$0,0008416 | 5,29% | -16,06% | US$199.147 | US$151,23 | 236.629.159 BEE |
| 1457 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1458 |  Vsync VSX | US$0,001228 | -13,74% | 19,50% | US$197.088 | US$1,58 | 160.559.294 VSX |
| 1459 |  Opus OPT | US$0,001396 | 7,80% | -43,49% | US$195.554 | US$23,69 | 140.080.549 OPT |
| 1460 |  Shadow Token SHDW | US$0,02790 | -8,02% | -6,48% | US$195.286 | US$229,12 | 7.000.000 SHDW |
| 1461 |  BlockCAT CAT | US$0,02636 | -12,11% | -41,43% | US$194.017 | US$130,84 | 7.360.121 CAT |
| 1462 |  Monkey Project MONK | US$0,02957 | 32,54% | 23,44% | US$193.299 | US$227,45 | 6.536.596 MONK |
| 1463 |  BlueCoin BLU | US$0,0003342 | -34,75% | -48,04% | US$192.085 | US$23,92 | 574.683.675 BLU |
| 1464 |  Version V | US$0,0003348 | -13,73% | 20,74% | US$191.995 | US$24,54 | 573.503.810 V |
| 1465 |  imbrex REX | US$0,02206 | -15,61% | -41,33% | US$191.039 | US$14,52 | 8.660.756 REX |
| 1466 |  CryCash CRC | US$0,04074 | -12,42% | 5,82% | US$188.138 | US$305,99 | 4.617.936 CRC |
| 1467 |  Rupee RUP | US$0,005356 | -52,95% | -1,98% | US$187.175 | US$0,005356 | 34.944.100 RUP |
| 1468 |  InsaneCoin INSN | US$0,007923 | -19,70% | -5,54% | US$186.997 | US$283,07 | 23.601.712 INSN |
| 1469 |  Bitibu Coin BTB | US$0,04373 | -0,02% | 25,94% | US$185.974 | - | 4.252.372 BTB |
| 1470 |  bitqy BQ | US$0,00005884 | 16,66% | -31,84% | US$183.151 | - | 3.112.670.515 BQ |
| 1471 |  CryptoPing PING | US$0,01838 | -23,12% | -23,00% | US$182.924 | US$45,24 | 9.952.089 PING |
| 1472 |  PeepCoin PCN | US$0,000003163 | 0,82% | -80,33% | US$180.166 | US$72,21 | 56.953.174.461 PCN |
| 1473 |  AquariusCoin ARCO | US$0,07599 | -15,38% | 3,34% | US$178.884 | US$102,83 | 2.353.925 ARCO |
| 1474 |  Worldcore WRC | US$0,001004 | -28,88% | -29,46% | US$178.874 | US$25,94 | 178.103.291 WRC |
| 1475 |  Fabric Token FT | US$0,007201 | -12,79% | -16,63% | US$177.088 | US$154,28 | 24.593.615 FT |
| 1476 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 6,17% | US$175.647 | - | 569.687.276 VIT |
| 1477 |  Stipend SPD | US$0,01582 | -15,08% | -4,34% | US$175.626 | US$71,62 | 11.100.868 SPD |
| 1478 |  EtherSportz ESZ | US$0,02805 | 0,00% | -41,80% | US$175.230 | - | 6.248.156 ESZ |
| 1479 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1480 |  Lobstex LOBS | US$0,01032 | -44,49% | -34,79% | US$171.444 | US$3,89 | 16.620.116 LOBS |
| 1481 |  Opal OPAL | US$0,01127 | -17,80% | 15,27% | US$170.824 | US$88,45 | 15.156.364 OPAL |
| 1482 |  Bitstar BITS | US$0,008356 | -33,39% | -5,17% | US$170.212 | US$20,98 | 20.369.808 BITS |
| 1483 |  TagCoin TAG | US$0,02641 | -41,67% | -33,29% | US$169.888 | US$42,46 | 6.433.866 TAG |
| 1484 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1485 |  SHPING SHPING | US$0,0002057 | -12,86% | -3,67% | US$167.750 | - | 815.390.130 SHPING |
| 1486 |  BitBar BTB | US$3,96 | -13,26% | -2,97% | US$165.426 | US$307,06 | 41.727 BTB |
| 1487 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1488 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1489 |  Naviaddress NAVI | US$0,0006662 | -12,19% | -18,99% | US$161.590 | US$109,91 | 242.550.845 NAVI |
| 1490 |  Wispr WSP | US$0,005459 | 86,29% | 86,29% | US$161.409 | US$0,07409 | 29.565.708 WSP |
| 1491 |  Ignition IC | US$0,1580 | -13,39% | -8,55% | US$161.337 | US$28,50 | 1.021.210 IC |
| 1492 |  MintMe.com Coin MINTME | US$0,001337 | -11,57% | -29,46% | US$160.313 | US$356,78 | 119.907.177 MINTME |
| 1493 |  Suretly SUR | US$0,6804 | -10,90% | -7,22% | US$159.667 | US$248,97 | 234.658 SUR |
| 1494 |  Simmitri SIM | US$0,002228 | -12,57% | 31,41% | US$157.025 | US$51,31 | 70.468.612 SIM |
| 1495 |  DraftCoin DFT | US$0,01785 | -4,24% | 6,50% | US$152.916 | US$60,13 | 8.567.507 DFT |
| 1496 |  iDealCash DEAL | US$0,0001114 | -13,88% | 16,22% | US$150.908 | US$0,002671 | 1.354.472.628 DEAL |
| 1497 |  Vivid Coin VIVID | US$0,02775 | 35,17% | -17,65% | US$150.228 | US$11,15 | 5.412.957 VIVID |
| 1498 |  InvestFeed IFT | US$0,0007811 | 9,81% | 103,71% | US$149.496 | US$193,83 | 191.381.257 IFT |
| 1499 |  Elementeum ELET | US$0,1893 | 0,00% | 76,41% | US$149.179 | - | 788.136 ELET |
| 1500 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.