Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Elixir ELIX | US$0,002901 | -35,77% | -34,76% | US$102.752 | - | 35.413.523 ELIX |
| 1552 |  FundRequest FND | US$0,002143 | -15,12% | -17,10% | US$102.376 | US$58,78 | 47.782.545 FND |
| 1553 |  Ethereum Cash ECASH | US$0,007253 | -12,39% | -33,87% | US$102.274 | US$20,17 | 14.100.000 ECASH |
| 1554 |  Regalcoin REC | US$0,007941 | -0,99% | 124,70% | US$101.633 | US$52,55 | 12.799.009 REC |
| 1555 |  Rimbit RBT | US$0,0005113 | -27,25% | -6,76% | US$101.021 | US$1,22 | 197.581.050 RBT |
| 1556 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1557 |  InflationCoin IFLT | US$0,000002198 | 9,38% | 14,24% | US$98.459 | US$119,12 | 44.790.092.020 IFLT |
| 1558 |  UltraNote Coin XUN | US$0,00006583 | 3,39% | -4,69% | US$96.986 | US$274,15 | 1.473.189.265 XUN |
| 1559 |  Open Trading Network OTN | US$0,04746 | 0,00% | 23,22% | US$96.093 | - | 2.024.530 OTN |
| 1560 |  CFun CFUN | US$0,0002232 | -13,74% | 13,71% | US$95.842 | - | 429.429.737 CFUN |
| 1561 |  Swing SWING | US$0,02245 | -0,84% | 25,37% | US$95.370 | - | 4.248.743 SWING |
| 1562 |  KWHCoin KWH | US$0,00005290 | 14,20% | 91,84% | US$95.247 | - | 1.800.438.681 KWH |
| 1563 |  Ellaism ELLA | US$0,004910 | -18,38% | -11,91% | US$95.078 | US$41,48 | 19.364.074 ELLA |
| 1564 |  CrowdWiz WIZ | US$0,01339 | -26,26% | 8,17% | US$93.482 | US$58,79 | 6.980.516 WIZ |
| 1565 |  TOKYO TOKC | US$0,0003349 | -15,49% | 80,15% | US$91.339 | US$55,23 | 272.697.251 TOKC |
| 1566 |  Bolivarcoin BOLI | US$0,006782 | 79,73% | 122,41% | US$90.963 | US$106,43 | 13.412.675 BOLI |
| 1567 |  MyBit MYB | US$0,0005884 | -63,50% | -62,50% | US$90.553 | US$8,42 | 153.896.462 MYB |
| 1568 |  Freyrchain FREC | US$0,0001806 | 2,17% | -12,48% | US$90.288 | US$75,40 | 500.000.000 FREC |
| 1569 |  Adzcoin ADZ | US$0,001897 | -22,51% | -22,33% | US$90.151 | US$265,43 | 47.521.283 ADZ |
| 1570 |  Bitcoin Red BTCRED | US$0,004356 | -7,49% | -3,28% | US$89.512 | US$54,59 | 20.550.001 BTCRED |
| 1571 |  Soniq SONIQ | US$0,001783 | 3,56% | -11,45% | US$89.132 | US$131,86 | 50.000.000 SONIQ |
| 1572 |  Rupaya RUPX | US$0,002023 | -12,24% | 166,86% | US$88.487 | US$2,34 | 43.732.997 RUPX |
| 1573 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1574 |  IQ.cash IQ | US$0,02243 | -27,61% | 4,91% | US$87.380 | US$113,06 | 3.896.163 IQ |
| 1575 |  Iridium IRD | US$0,004916 | -21,23% | -19,74% | US$87.172 | US$221,44 | 17.730.542 IRD |
| 1576 |  CDMCOIN CDM | US$0,00004457 | -50,61% | -7,03% | US$86.871 | US$60,85 | 1.949.263.099 CDM |
| 1577 |  ICO OpenLedger ICOO | US$0,1824 | 0,00% | 1,00% | US$84.981 | - | 465.952 ICOO |
| 1578 |  Litecoin Plus LCP | US$0,03476 | -11,61% | 12,82% | US$83.732 | US$54,12 | 2.408.753 LCP |
| 1579 |  ArbitrageCT ARCT | US$0,0007811 | -13,74% | 16,41% | US$81.824 | US$55,85 | 104.749.207 ARCT |
| 1580 |  Mincoin MNC | US$0,01460 | 0,76% | 17,55% | US$81.652 | US$16,94 | 5.594.393 MNC |
| 1581 |  iTicoin ITI | US$2,54 | -19,52% | -31,00% | US$81.378 | US$330,46 | 32.000 ITI |
| 1582 |  ZeusNetwork ZEUS | US$0,000001143 | -12,57% | 18,42% | US$80.024 | US$60,04 | 70.000.000.000 ZEUS |
| 1583 |  Kind Ads Token KIND | US$0,001886 | -2,76% | -34,37% | US$79.649 | US$315,32 | 42.223.693 KIND |
| 1584 |  Datarius Credit DTRC | US$0,0006193 | -11,68% | -6,02% | US$79.117 | US$60,25 | 127.756.071 DTRC |
| 1585 |  Evil Coin EVIL | US$0,003732 | -15,14% | 6,01% | US$78.455 | - | 21.020.383 EVIL |
| 1586 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1587 |  Crave CRAVE | US$0,005022 | -56,38% | -27,74% | US$77.166 | US$1,22 | 15.366.648 CRAVE |
| 1588 |  Blocklancer LNC | US$0,0006399 | 0,00% | -3,32% | US$76.876 | - | 120.140.384 LNC |
| 1589 |  Paymon PMNT | US$0,0001251 | -16,08% | 3,67% | US$76.484 | US$25,56 | 611.226.584 PMNT |
| 1590 |  EXMR FDN EXMR | US$0,006489 | -76,13% | -17,64% | US$76.285 | US$259,61 | 11.756.446 EXMR |
| 1591 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$76.092 | - | 953.133.837 RAIN |
| 1592 |  RouletteToken RLT | US$0,007365 | -13,73% | -0,43% | US$75.264 | US$18,87 | 10.219.088 RLT |
| 1593 |  PureVidz VIDZ | US$0,0005952 | 0,00% | 6,53% | US$74.560 | - | 125.279.775 VIDZ |
| 1594 |  Shekel JEW | US$0,0005571 | 16,84% | -21,49% | US$74.152 | US$0,1151 | 133.109.990 JEW |
| 1595 |  Bulleon BUL | US$0,06685 | -6,90% | -0,06% | US$73.290 | US$2,14 | 1.096.353 BUL |
| 1596 |  Viuly VIU | US$0,00009366 | 0,00% | 0,00% | US$72.293 | - | 771.905.775 VIU |
| 1597 |  Onix ONX | US$0,0006696 | -13,73% | 18,59% | US$71.691 | US$26,12 | 107.072.781 ONX |
| 1598 |  Ultimate Secure Cash USC | US$0,006919 | 19,25% | -65,19% | US$71.569 | US$364,06 | 10.343.113 USC |
| 1599 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1600 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.