Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GeyserCoin GSR | US$0,02578 | -12,60% | -26,24% | US$27.675 | US$32,82 | 1.073.582 GSR |
| 1702 |  Minereum MNE | US$0,004464 | -19,42% | -26,66% | US$27.595 | US$259,32 | 6.182.109 MNE |
| 1703 |  Californium CF | US$0,01127 | -17,02% | 9,88% | US$27.579 | US$70,69 | 2.446.961 CF |
| 1704 |  WELL WELL | US$0,0003043 | 0,31% | -19,57% | US$27.450 | - | 90.216.698 WELL |
| 1705 |  AceD ACED | US$0,01159 | -28,35% | 19,84% | US$27.287 | US$0,06462 | 2.354.922 ACED |
| 1706 |  KingN Coin KNC | US$13,52 | -1,69% | 16,40% | US$27.153 | US$27,25 | 2.009 KNC |
| 1707 |  Bitcoin 21 XBTC21 | US$0,03409 | -14,72% | 3,07% | US$27.037 | - | 793.108 XBTC21 |
| 1708 |  Acoin ACOIN | US$0,02169 | -14,67% | 0,32% | US$26.469 | - | 1.220.085 ACOIN |
| 1709 |  BoostCoin BOST | US$0,002228 | -35,72% | -13,91% | US$26.418 | US$0,8621 | 11.855.487 BOST |
| 1710 |  Cheesecoin CHEESE | US$0,00007840 | -33,65% | -15,54% | US$26.073 | US$1,36 | 332.554.950 CHEESE |
| 1711 |  NevaCoin NEVA | US$0,006584 | -13,16% | 4,89% | US$25.865 | US$24,57 | 3.928.525 NEVA |
| 1712 |  Phantomx PNX | US$0,0006065 | -6,23% | 46,52% | US$25.780 | US$44,82 | 42.507.519 PNX |
| 1713 |  Ccore CCO | US$0,01516 | -26,18% | -64,43% | US$25.772 | US$10,03 | 1.699.999 CCO |
| 1714 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1715 |  Bolenum BLN | US$0,000001002 | -61,99% | -7,28% | US$25.053 | - | 25.000.000.000 BLN |
| 1716 |  PostCoin POST | US$0,001562 | -20,68% | -13,06% | US$24.791 | US$110,57 | 15.868.233 POST |
| 1717 |  Nyerium NYEX | US$0,001096 | -15,10% | -8,03% | US$24.656 | US$18,10 | 22.499.894 NYEX |
| 1718 |  TajCoin TAJ | US$0,002009 | -8,66% | 37,01% | US$24.442 | US$7,70 | 12.168.336 TAJ |
| 1719 |  UltraCoin UTC | US$0,0005097 | -1,47% | 146,09% | US$24.352 | - | 47.776.744 UTC |
| 1720 |  Qurito QURO | US$0,002340 | -7,43% | -26,35% | US$24.352 | - | 10.408.241 QURO |
| 1721 |  Agrolot AGLT | US$0,001760 | -0,84% | 40,03% | US$24.197 | US$107,77 | 13.751.539 AGLT |
| 1722 |  ParkByte PKB | US$0,005064 | -16,71% | 12,62% | US$24.124 | - | 4.764.026 PKB |
| 1723 |  Cashcoin CASH | US$0,0004457 | -13,85% | 36,86% | US$23.824 | US$66,84 | 53.458.111 CASH |
| 1724 |  Litecred LTCR | US$0,0007811 | 0,65% | 22,44% | US$23.612 | US$67,40 | 30.227.750 LTCR |
| 1725 |  Crystal Clear CCT | US$0,004352 | 20,15% | -14,35% | US$23.606 | US$20,22 | 5.423.973 CCT |
| 1726 |  MojoCoin MOJO | US$0,001897 | -13,73% | 10,69% | US$23.290 | US$303,48 | 12.276.850 MOJO |
| 1727 |  Dystem DTEM | US$0,003677 | -44,93% | 121,74% | US$22.559 | - | 6.135.674 DTEM |
| 1728 |  Eternity ENT | US$0,003906 | -19,78% | -18,02% | US$22.490 | US$265,45 | 5.758.217 ENT |
| 1729 |  Digital Money Bits DMB | US$0,0002232 | -13,74% | 16,40% | US$22.274 | US$0,1156 | 99.801.034 DMB |
| 1730 |  XDNA XDNA | US$0,005525 | -58,55% | -59,47% | US$22.056 | US$87,83 | 3.992.105 XDNA |
| 1731 |  Fintab FNTB | US$0,007821 | 0,00% | 76,87% | US$21.738 | - | 2.779.387 FNTB |
| 1732 |  Grimcoin GRIM | US$0,0002232 | 72,52% | -20,08% | US$21.649 | US$0,7279 | 97.000.886 GRIM |
| 1733 |  BunnyToken BUNNY | US$0,0001104 | -14,78% | -25,62% | US$21.646 | US$30,37 | 196.025.052 BUNNY |
| 1734 |  PAXEX PAXEX | US$0,001226 | 71,96% | -3,42% | US$21.542 | US$0,2554 | 17.571.745 PAXEX |
| 1735 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1736 |  iBTC IBTC | US$0,0006818 | 31,77% | 50,74% | US$19.887 | US$56,46 | 29.166.529 IBTC |
| 1737 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.280 | - | 10.349.681 SRC |
| 1738 |  Traid TRAID | US$0,001114 | -21,71% | -30,71% | US$18.766 | US$39,15 | 16.843.520 TRAID |
| 1739 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.598 | - | 14.225.567 ELS |
| 1740 |  CyberMusic CYMT | US$0,000001293 | -61,34% | -27,64% | US$18.573 | US$36,79 | 14.362.310.539 CYMT |
| 1741 |  SecretCoin SCRT | US$0,004352 | -11,46% | 5,80% | US$18.404 | US$4,35 | 4.228.672 SCRT |
| 1742 |  LogisCoin LGS | US$0,007799 | -21,71% | -52,75% | US$18.337 | US$38,34 | 2.351.213 LGS |
| 1743 |  Micromines MICRO | US$0,000001107 | -34,67% | -55,74% | US$18.260 | US$21,78 | 16.499.887.606 MICRO |
| 1744 |  EVOS EVOS | US$0,001995 | 13,05% | -11,62% | US$18.213 | US$6,82 | 9.129.559 EVOS |
| 1745 |  InnovativeBioresearchClassic INNBCL | US$0,00000002528 | -41,40% | -17,18% | US$17.993 | US$261,59 | 711.891.229.992 INNBCL |
| 1746 |  SONO SONO | US$0,009597 | 7,51% | 30,27% | US$17.936 | US$66,23 | 1.868.894 SONO |
| 1747 |  Virtacoin VTA | US$0,000003432 | -15,31% | -15,90% | US$17.852 | US$12,12 | 5.201.310.113 VTA |
| 1748 |  Qbic QBIC | US$0,003800 | -20,83% | 72,02% | US$17.800 | US$1,58 | 4.684.176 QBIC |
| 1749 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1750 |  Azart AZART | US$0,004238 | 72,42% | 110,51% | US$17.573 | US$8,85 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.