Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  High Voltage HVCO | US$0,01161 | -28,23% | 52,04% | US$17.341 | US$31,53 | 1.494.171 HVCO |
| 1752 |  VIVO VIVO | US$0,003906 | -32,74% | -71,15% | US$17.062 | US$179,15 | 4.368.393 VIVO |
| 1753 |  Zayedcoin ZYD | US$0,002717 | -8,67% | -3,01% | US$16.965 | - | 6.243.840 ZYD |
| 1754 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1755 |  Neural Protocol NRP | US$0,000001734 | -7,50% | -13,39% | US$16.470 | US$32,33 | 9.497.994.013 NRP |
| 1756 |  Dollarcoin DLC | US$0,001785 | -7,98% | -7,29% | US$16.260 | US$1,23 | 9.106.714 DLC |
| 1757 |  Graphcoin GRPH | US$0,002041 | 0,00% | 118,59% | US$15.966 | - | 7.821.703 GRPH |
| 1758 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1759 |  Luna Coin LUNA | US$0,009209 | -13,41% | -3,21% | US$15.714 | US$300,36 | 1.706.429 LUNA |
| 1760 |  Bitcoin Adult BTAD | US$0,0004901 | -2,96% | 4,28% | US$15.599 | US$22,20 | 31.827.655 BTAD |
| 1761 |  Project Coin PRJ | US$0,0004478 | -20,11% | -31,99% | US$15.544 | US$21,30 | 34.709.513 PRJ |
| 1762 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1763 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1764 |  Master Swiscoin MSCN | US$0,0003348 | -26,29% | -33,59% | US$15.113 | US$229,81 | 45.143.320 MSCN |
| 1765 |  ICOBay IBT | US$0,00002174 | 0,00% | -54,34% | US$15.056 | - | 692.646.118 IBT |
| 1766 |  BowsCoin BSC | US$0,002697 | -0,71% | 68,63% | US$14.969 | - | 5.550.102 BSC |
| 1767 |  Independent Money System IMS | US$0,002738 | -7,96% | 22,44% | US$14.702 | - | 5.368.934 IMS |
| 1768 |  Prime-XI PXI | US$0,0006696 | 3,52% | 16,41% | US$14.684 | US$34,25 | 21.931.815 PXI |
| 1769 |  Centurion CNT | US$0,0001791 | -52,63% | -23,66% | US$13.910 | US$6,64 | 77.663.826 CNT |
| 1770 |  Zealium NZL | US$0,001575 | -20,10% | -20,72% | US$13.857 | US$17,07 | 8.798.556 NZL |
| 1771 |  Cryptrust CTRT | US$0,000002465 | 27,19% | 6,74% | US$13.785 | US$219,65 | 5.592.788.485 CTRT |
| 1772 |  Italo XTA | US$0,005322 | -17,40% | -3,84% | US$13.542 | US$456,25 | 2.544.489 XTA |
| 1773 |  JavaScript Token JS | US$0,001674 | -13,74% | 139,34% | US$13.378 | US$297,27 | 7.991.996 JS |
| 1774 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1775 |  SpeedCash SCS | US$0,02299 | -46,56% | 52,15% | US$13.212 | US$2,99 | 574.745 SCS |
| 1776 |  CustomContractNetwork CCN | US$0,00002518 | -16,69% | -22,92% | US$12.887 | US$206,06 | 511.713.902 CCN |
| 1777 |  PosEx PEX | US$0,005063 | -16,72% | 7,78% | US$12.421 | - | 2.453.240 PEX |
| 1778 |  GoldenPyrex GPYX | US$0,001003 | -3,11% | -24,93% | US$12.008 | US$1,51 | 11.975.063 GPYX |
| 1779 |  Dalecoin DALC | US$0,01797 | 5,21% | 43,06% | US$11.949 | US$39,79 | 665.068 DALC |
| 1780 |  ICOBID ICOB | US$0,0001116 | 4,68% | 21,92% | US$11.946 | US$1,14 | 107.048.455 ICOB |
| 1781 |  BitMoney BIT | US$0,0001441 | -44,08% | -23,89% | US$11.884 | US$31,75 | 82.497.698 BIT |
| 1782 |  Reakoin REAK | US$0,005384 | -40,53% | -16,04% | US$11.499 | US$206,80 | 2.135.735 REAK |
| 1783 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1784 |  Atheios ATH | US$0,0006284 | -4,06% | 1,33% | US$11.024 | US$9,36 | 17.543.150 ATH |
| 1785 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1786 |  MiloCoin MILO | US$0,0009871 | -15,21% | -18,68% | US$10.650 | - | 10.789.954 MILO |
| 1787 |  Cabbage CAB | US$0,001010 | 0,00% | 22,51% | US$10.609 | - | 10.499.996 CAB |
| 1788 |  CryptoFlow CFL | US$0,0001114 | -13,88% | -39,97% | US$10.253 | US$110,61 | 92.026.159 CFL |
| 1789 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1790 |  Iconic ICON | US$0,01712 | -18,29% | 15,92% | US$10.152 | - | 592.894 ICON |
| 1791 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1792 |  TravelNote TVNT | US$0,004585 | -67,03% | -23,11% | US$9.873 | US$0,05878 | 2.153.333 TVNT |
| 1793 |  LiteBitcoin LBTC | US$0,0003349 | -12,98% | 1,47% | US$9.692 | US$44,65 | 28.940.333 LBTC |
| 1794 |  LiteCoin Ultra LTCU | US$0,009136 | 23,37% | 3,62% | US$9.422 | US$116,55 | 1.031.300 LTCU |
| 1795 |  INDINODE XIND | US$0,00001114 | -13,88% | -36,48% | US$9.295 | US$0,4483 | 834.310.122 XIND |
| 1796 |  BrokerNekoNetwork BNN | US$0,000003096 | 0,00% | -12,50% | US$9.271 | - | 2.994.585.916 BNN |
| 1797 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1798 |  Veltor VLT | US$0,01629 | -14,32% | 18,40% | US$9.040 | US$3,13 | 554.855 VLT |
| 1799 |  Ragnarok RAGNA | US$0,0006685 | -26,18% | -37,33% | US$8.544 | US$2,94 | 12.781.154 RAGNA |
| 1800 |  CatoCoin CATO | US$0,001180 | -8,82% | -80,42% | US$8.507 | US$0,05803 | 7.212.502 CATO |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.