Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BuckHathCoin BHIG | US$0,05504 | 0,00% | -52,38% | - | - | - |
| 1952 |  BitCash BITC | US$0,05072 | -18,11% | -35,70% | - | US$2.291,30 | - |
| 1953 |  ZBG Token ZT | US$0,05065 | 7,82% | -10,57% | - | - | - |
| 1954 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1955 |  Raise RAISE | US$0,04902 | -16,81% | -6,07% | - | US$61,06 | - |
| 1956 |  Atlas Token ATLS | US$0,04835 | 18,07% | 10,36% | - | US$11.374,24 | - |
| 1957 |  Dragon Coins DRG | US$0,04816 | -13,86% | 3,11% | - | US$5.109,60 | - |
| 1958 |  Sparkle SPRKL | US$0,04770 | -30,81% | 21,76% | - | US$55.439,85 | - |
| 1959 |  Naka Bodhi Token NBOT | US$0,04741 | 0,34% | 0,00% | - | US$85.971,31 | - |
| 1960 |  Beldex BDX | US$0,04735 | 11,09% | -24,24% | - | US$11.206,77 | - |
| 1961 |  BORA BORA | US$0,04676 | -13,50% | -25,91% | - | US$34.135,25 | - |
| 1962 |  Ti-Value TV | US$0,04204 | -15,19% | -0,83% | - | US$53.077,95 | - |
| 1963 |  Electronic Energy Coin E2C | US$0,04014 | 0,88% | -49,75% | - | US$76.172,41 | - |
| 1964 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1965 |  Eva Cash EVC | US$0,03765 | -13,69% | 14,43% | - | US$4.540,57 | - |
| 1966 |  Influence Chain INC | US$0,03603 | 0,04% | -18,29% | - | US$3.472.565 | - |
| 1967 |  Asian Fintech AFIN | US$0,03434 | -14,26% | -4,41% | - | US$303.674 | - |
| 1968 |  PlusOneCoin PLUS1 | US$0,03421 | -20,80% | 10,91% | - | US$1.452,46 | - |
| 1969 |  Aunite AUNIT | US$0,03414 | -5,80% | -20,85% | - | US$79.418,63 | - |
| 1970 |  Emanate EMT | US$0,03412 | -15,44% | -22,93% | - | US$13.692,04 | - |
| 1971 |  Elamachain ELAMA | US$0,03199 | -8,35% | -13,28% | - | US$666.890 | - |
| 1972 |  Big Bang Game Coin BBGC | US$0,03139 | -3,97% | 11,28% | - | US$2.216.320 | - |
| 1973 |  Zerobank ZB | US$0,03109 | -4,39% | -13,77% | - | US$156.070 | - |
| 1974 |  BUMO BU | US$0,03109 | -18,02% | -14,94% | - | US$2.613.958 | - |
| 1975 |  Contentos COS | US$0,02979 | -1,65% | -37,22% | - | US$82.596,73 | - |
| 1976 |  Coni CONI | US$0,02958 | -3,13% | -6,40% | - | US$2.225.751 | - |
| 1977 |  TigerCash TCH | US$0,02886 | -3,87% | -14,95% | - | US$33.274.786 | - |
| 1978 |  PATHHIVE PHV | US$0,02835 | -2,14% | 10,82% | - | US$83.409,50 | - |
| 1979 |  CEDEX Coin CEDEX | US$0,02769 | 16,98% | -6,27% | - | US$26,30 | - |
| 1980 |  RedFOX Labs RFOX | US$0,02753 | -20,60% | -26,30% | - | US$50.547,27 | - |
| 1981 |  Honest HNST | US$0,02746 | -25,32% | -42,07% | - | US$77.472,98 | - |
| 1982 |  Hdac HDAC | US$0,02654 | -12,75% | -22,93% | - | US$9.264,41 | - |
| 1983 |  InvestDigital IDT | US$0,02648 | -28,08% | -20,67% | - | US$236.105 | - |
| 1984 |  Yuan Chain Coin YCC | US$0,02528 | -11,93% | 162,41% | - | US$2.674.308 | - |
| 1985 |  Carry CRE | US$0,02514 | -9,43% | -33,86% | - | US$11.076.929 | - |
| 1986 |  Mindexcoin MIC | US$0,02468 | -26,57% | -57,76% | - | US$486.664 | - |
| 1987 |  OTCBTC Token OTB | US$0,02422 | -16,57% | -1,66% | - | US$16.449,51 | - |
| 1988 |  Fatcoin FAT | US$0,02316 | -8,64% | -2,91% | - | US$14.044.004 | - |
| 1989 |  YOU COIN YOU | US$0,02294 | -1,33% | -5,51% | - | US$1.496.728 | - |
| 1990 |  Bitex Global XBX Coin XBX | US$0,02240 | -26,29% | -38,63% | - | US$174.453 | - |
| 1991 |  APOT APOT | US$0,02239 | -4,95% | 69,52% | - | - | - |
| 1992 |  Lucky Block Network LBN | US$0,02228 | -13,88% | 16,22% | - | US$102.189 | - |
| 1993 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02216 | 6,26% | 5,03% | - | US$2.778.579 | - |
| 1994 |  CoinEx Token CET | US$0,02182 | -7,20% | -3,33% | - | US$923.492 | - |
| 1995 |  WINCOIN WC | US$0,02109 | -8,92% | -22,36% | - | US$2,25 | - |
| 1996 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 4,95% | - | - | - |
| 1997 |  ORS Group ORS | US$0,01903 | -3,44% | -3,59% | - | US$484,29 | - |
| 1998 |  Blockchain Quotations Index Token BQT | US$0,01895 | -22,72% | -3,95% | - | US$113.730 | - |
| 1999 |  TCASH TCASH | US$0,01866 | -13,58% | 5,53% | - | US$10.595,02 | - |
| 2000 |  MoneroV XMV | US$0,01705 | -10,32% | 3,77% | - | US$20,17 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.