Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Oceanlab OCL | US$0,0009191 | -15,01% | -10,09% | US$42.738 | - | 46.500.000 OCL |
| 1652 |  PluraCoin PLURA | US$0,0001284 | -0,72% | 33,97% | US$42.540 | - | 331.220.030 PLURA |
| 1653 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1654 |  Etheera ETA | US$0,000005878 | -32,92% | -15,04% | US$42.264 | US$46,32 | 7.190.226.682 ETA |
| 1655 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1656 |  Cazcoin CAZ | US$0,001003 | -54,41% | -2,40% | US$41.376 | - | 41.263.548 CAZ |
| 1657 |  EZOOW EZW | US$0,000003496 | 0,00% | 554,13% | US$40.388 | - | 11.551.907.115 EZW |
| 1658 |  Arepacoin AREPA | US$0,002368 | 17,01% | 2,10% | US$38.292 | US$9,02 | 16.168.162 AREPA |
| 1659 |  Olympic OLMP | US$0,0003783 | -25,52% | 52,27% | US$38.243 | US$15,58 | 101.078.987 OLMP |
| 1660 |  ProxyNode PRX | US$0,0005571 | -3,67% | -18,24% | US$38.192 | US$80,59 | 68.557.826 PRX |
| 1661 |  ConnectJob CJT | US$0,0003362 | 0,00% | 0,00% | US$37.941 | - | 112.839.768 CJT |
| 1662 |  Blakecoin BLC | US$0,001670 | -13,91% | -3,21% | US$37.312 | US$0,9124 | 22.340.680 BLC |
| 1663 |  Renos RNS | US$0,001116 | -13,73% | 21,85% | US$37.223 | US$0,4464 | 33.356.077 RNS |
| 1664 |  OP Coin OPC | US$0,00001998 | 1,67% | -49,43% | US$37.139 | US$14,87 | 1.858.984.784 OPC |
| 1665 |  Bitcloud BTDX | US$0,001228 | -13,73% | -78,46% | US$36.837 | US$0,1717 | 30.009.364 BTDX |
| 1666 |  SmartCoin SMC | US$0,001448 | -6,68% | 22,05% | US$36.802 | US$2,82 | 25.409.097 SMC |
| 1667 |  Phonecoin PHON | US$0,0004598 | -40,48% | -24,09% | US$36.783 | US$6,26 | 80.004.713 PHON |
| 1668 |  Titcoin TIT | US$0,0005580 | -28,11% | 45,51% | US$36.119 | US$149,06 | 64.734.147 TIT |
| 1669 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,00% | US$36.056 | - | 12.000.000 ETG |
| 1670 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.064 | - | 37.549.558 DTC |
| 1671 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1672 |  Innova INN | US$0,006907 | -48,83% | -41,88% | US$34.879 | US$67,20 | 5.049.718 INN |
| 1673 |  Kabberry Coin KKC | US$0,002037 | 6,35% | 50,06% | US$34.581 | US$54,37 | 16.978.833 KKC |
| 1674 |  YENTEN YTN | US$0,001641 | -17,04% | 3,85% | US$34.336 | US$82,95 | 20.922.277 YTN |
| 1675 |  Arion ARION | US$0,003226 | -33,70% | 24,22% | US$34.225 | US$2,29 | 10.610.032 ARION |
| 1676 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.020 | - | 72.821.221 BOAT |
| 1677 |  SnodeCoin SND | US$0,001226 | -23,01% | -45,36% | US$33.663 | US$137,43 | 27.467.691 SND |
| 1678 |  Theresa May Coin MAY | US$0,0003348 | -8,53% | 265,61% | US$33.484 | US$17,21 | 100.018.000 MAY |
| 1679 |  Joincoin J | US$0,01002 | -5,62% | -6,91% | US$33.152 | US$10,97 | 3.310.137 J |
| 1680 |  VoteCoin VOT | US$0,0005637 | -12,90% | -38,51% | US$32.637 | US$58,63 | 57.893.250 VOT |
| 1681 |  Bitcoin W Spectrum BWS | US$0,0005571 | -18,85% | -19,29% | US$32.116 | US$316,90 | 57.650.718 BWS |
| 1682 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.538 | - | 168.772.334 BND |
| 1683 |  Digiwage WAGE | US$0,0006685 | -26,18% | -22,55% | US$31.461 | US$0,09715 | 47.062.308 WAGE |
| 1684 |  SCRIV NETWORK SCRIV | US$0,001263 | -19,33% | -31,89% | US$31.257 | US$54,69 | 24.744.362 SCRIV |
| 1685 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1686 |  Quebecoin QBC | US$0,001970 | -4,82% | 21,79% | US$30.703 | - | 15.588.776 QBC |
| 1687 |  Eurocoin EUC | US$0,002455 | -30,80% | -55,65% | US$30.483 | US$83,55 | 12.416.554 EUC |
| 1688 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1689 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1690 |  FuzzBalls FUZZ | US$0,006233 | 0,00% | 25,03% | US$30.105 | - | 4.829.945 FUZZ |
| 1691 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1692 |  ZoZoCoin ZZC | US$0,01518 | -14,37% | -11,14% | US$29.541 | US$0,9466 | 1.946.488 ZZC |
| 1693 |  GoldBlocks GB | US$0,001897 | -55,56% | -43,41% | US$29.526 | - | 15.563.873 GB |
| 1694 |  Mero MERO | US$0,004902 | -52,03% | -32,70% | US$29.364 | US$0,006016 | 5.989.943 MERO |
| 1695 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 50,09% | US$28.684 | - | 23.335.668 BUMBA |
| 1696 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1697 |  Castle CSTL | US$0,002054 | -46,96% | -17,74% | US$28.362 | US$0,4968 | 13.811.501 CSTL |
| 1698 |  MustangCoin MST | US$0,04464 | -14,07% | 46,23% | US$28.136 | US$4,31 | 630.343 MST |
| 1699 |  AdultChain XXX | US$0,0005571 | -13,88% | 19,31% | US$27.808 | US$2,01 | 49.917.231 XXX |
| 1700 |  Atomic Coin ATOM | US$0,001493 | 0,00% | -46,85% | US$27.703 | - | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.