Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neutron NTRN | US$0,01174 | -10,13% | 29,77% | US$459.364 | - | 39.121.694 NTRN |
| 1352 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1353 |  Kuende KUE | US$0,0007540 | -12,88% | 44,63% | US$457.894 | US$2,88 | 607.289.421 KUE |
| 1354 |  Indorse Token IND | US$0,01215 | -28,88% | -50,53% | US$455.245 | US$72,10 | 37.480.419 IND |
| 1355 |  Commercium CMM | US$0,01033 | -3,05% | -2,89% | US$448.551 | US$66,57 | 43.433.071 CMM |
| 1356 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1357 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1358 |  OptiToken OPTI | US$0,01646 | -16,29% | -34,06% | US$437.551 | - | 26.583.059 OPTI |
| 1359 |  Voise VOISE | US$0,0007858 | -16,05% | -8,93% | US$431.649 | US$190,65 | 549.336.806 VOISE |
| 1360 |  Motocoin MOTO | US$0,02184 | -38,38% | -23,63% | US$428.943 | US$45,17 | 19.642.673 MOTO |
| 1361 |  Shard SHARD | US$0,02273 | -23,61% | -10,84% | US$426.626 | US$0,3013 | 18.770.431 SHARD |
| 1362 |  WorldCoin WDC | US$0,003566 | -23,42% | -35,32% | US$426.471 | US$22,33 | 119.606.941 WDC |
| 1363 |  SmileyCoin SMLY | US$0,00001601 | -12,91% | -19,75% | US$415.665 | US$75,32 | 25.960.250.000 SMLY |
| 1364 |  FortKnoxster FKX | US$0,002839 | -12,79% | 7,95% | US$411.886 | US$301,00 | 145.077.343 FKX |
| 1365 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1366 |  Snovian.Space SNOV | US$0,001324 | -1,79% | 61,27% | US$404.499 | US$146,38 | 305.533.358 SNOV |
| 1367 |  Bitcoin Scrypt BTCS | US$0,02288 | -2,94% | 10,73% | US$403.140 | US$85,89 | 17.615.950 BTCS |
| 1368 |  Helium HLM | US$0,03799 | -16,81% | -48,82% | US$398.410 | US$58,28 | 10.486.575 HLM |
| 1369 |  BitClave CAT | US$0,0007945 | 0,00% | 40,13% | US$398.348 | US$84,60 | 501.394.406 CAT |
| 1370 |  Bitzeny ZNY | US$0,005260 | -20,03% | 56,81% | US$397.760 | US$485,89 | 75.614.500 ZNY |
| 1371 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1372 |  SuperCoin SUPER | US$0,007750 | 159,77% | 438,97% | US$392.395 | US$40,44 | 50.630.960 SUPER |
| 1373 |  HappyPay HPAY | US$0,01953 | -86,28% | -31,05% | US$391.452 | US$56,87 | 20.045.069 HPAY |
| 1374 |  IXT IXT | US$0,01076 | -33,96% | 19,78% | US$385.074 | US$348,14 | 35.778.844 IXT |
| 1375 |  Noir NOR | US$0,01964 | -63,68% | -31,70% | US$382.241 | US$1,45 | 19.459.968 NOR |
| 1376 |  Menlo One ONE | US$0,001264 | 11,99% | 290,15% | US$379.643 | US$23,48 | 300.404.658 ONE |
| 1377 |  Ivy IVY | US$0,001205 | 19,19% | -59,38% | US$379.379 | US$324,14 | 314.840.619 IVY |
| 1378 |  StarCoin KST | US$0,0002507 | -82,38% | -6,17% | US$378.953 | - | 1.511.631.077 KST |
| 1379 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1380 |  Breezecoin BRZE | US$0,004479 | 0,00% | -18,69% | US$377.133 | - | 84.205.235 BRZE |
| 1381 |  Anoncoin ANC | US$0,1783 | -16,41% | 43,61% | US$376.193 | - | 2.110.317 ANC |
| 1382 |  StarterCoin STAC | US$0,001088 | 15,76% | 34,65% | US$372.251 | - | 342.007.189 STAC |
| 1383 |  Elcoin EL | US$0,03203 | -12,08% | -7,11% | US$358.988 | US$340,33 | 11.208.967 EL |
| 1384 |  Deutsche eMark DEM | US$0,008468 | 69,98% | 241,88% | US$355.616 | US$66,45 | 41.997.618 DEM |
| 1385 |  CaixaPay CXP | US$0,004464 | -5,35% | 45,19% | US$352.232 | US$457,08 | 78.905.322 CXP |
| 1386 |  Universe UNI | US$0,004464 | 38,73% | -9,27% | US$352.133 | US$123,20 | 78.888.534 UNI |
| 1387 |  LiteDoge LDOGE | US$0,00002292 | 14,32% | 23,19% | US$349.959 | US$59,90 | 15.270.240.075 LDOGE |
| 1388 |  Moneynet MNC | US$0,00008645 | -34,23% | 31,11% | US$343.686 | - | 3.975.752.161 MNC |
| 1389 |  EUNO EUNO | US$0,01419 | -25,45% | -22,21% | US$340.215 | US$242,92 | 23.969.486 EUNO |
| 1390 |  Terracoin TRC | US$0,01475 | -16,56% | 39,67% | US$338.297 | US$70,68 | 22.935.396 TRC |
| 1391 |  Nerves NER | US$0,0001029 | -55,94% | -55,94% | US$335.232 | US$293,90 | 3.258.944.260 NER |
| 1392 |  Zennies ZENI | US$0,0003348 | -13,73% | 22,97% | US$335.048 | US$80,27 | 1.000.812.836 ZENI |
| 1393 |  FantasyGold FGC | US$0,02061 | -16,59% | -6,54% | US$331.545 | - | 16.085.268 FGC |
| 1394 |  Eristica ERT | US$0,001917 | -10,65% | -33,76% | US$330.571 | US$34,12 | 172.467.627 ERT |
| 1395 |  Trollcoin TROLL | US$0,0005580 | 7,84% | -0,49% | US$328.808 | US$3,55 | 589.305.328 TROLL |
| 1396 |  AudioCoin ADC | US$0,0003348 | -13,73% | -41,80% | US$326.441 | US$34,89 | 975.104.043 ADC |
| 1397 |  BetterBetting BETR | US$0,001727 | 16,09% | 25,53% | US$323.784 | US$11,95 | 187.527.367 BETR |
| 1398 |  Verify CRED | US$0,02376 | -12,39% | 7,58% | US$320.999 | US$81,92 | 13.508.864 CRED |
| 1399 |  StrongHands Masternode SHMN | US$0,2476 | -16,07% | 47,64% | US$319.270 | US$402,01 | 1.289.650 SHMN |
| 1400 |  OPCoinX OPCX | US$0,002005 | -13,88% | 60,92% | US$318.255 | US$0,04397 | 158.693.704 OPCX |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.