Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FUTURAX FTXT | US$0,000002968 | -10,56% | -6,18% | US$10.111 | US$5.744,48 | 3.406.412.461 FTXT |
| 1202 |  ICOCalendar.Today ICT | US$0,007853 | -0,94% | 0,39% | US$9.490 | US$2.904,61 | 1.208.500 ICT |
| 1203 |  Blacer Coin BLCR | US$0,02797 | -35,81% | -44,68% | US$4.593 | US$545,60 | 164.249 BLCR |
| 1204 |  SpectrumNetwork SPEC | US$0,000003174 | -16,56% | 13,61% | US$3.014 | US$21.028,57 | 949.512.740 SPEC |
| 1205 |  Benz BENZ | US$0,0002234 | 65,69% | 51,15% | US$1.331 | US$881,19 | 5.958.969 BENZ |
| 1206 |  Abulaba AAA | US$0,00007348 | 43,44% | -22,90% | US$1.109 | US$5.349,96 | 15.090.818 AAA |
| 1207 |  Gold Bits Coin GBC | US$0,2007 | -20,99% | -45,65% | US$21.270.073 | US$136,11 | 105.968.611 GBC |
| 1208 |  Business Credit Alliance Chain BCAC | US$0,02314 | 11,83% | 99,42% | US$19.588.615 | - | 846.614.487 BCAC |
| 1209 |  DEW DEW | US$0,1788 | -26,34% | -19,03% | US$18.457.561 | US$33,94 | 103.244.553 DEW |
| 1210 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1211 |  Credo CREDO | US$0,02113 | 60,32% | 113,00% | US$11.618.285 | US$1,18 | 549.891.703 CREDO |
| 1212 |  TaaS TAAS | US$1,31 | -17,80% | -2,18% | US$10.633.806 | US$291,10 | 8.146.001 TAAS |
| 1213 |  POPCHAIN PCH | US$0,01202 | 3,30% | 110,08% | US$10.615.021 | - | 883.413.384 PCH |
| 1214 |  Nectar NEC | US$0,1240 | -6,50% | -40,06% | US$10.211.105 | US$103,80 | 82.353.022 NEC |
| 1215 |  BitNewChain BTN | US$0,04251 | -11,65% | -10,35% | US$7.638.968 | US$81,54 | 179.701.795 BTN |
| 1216 |  Rubycoin RBY | US$0,2818 | -16,45% | -12,45% | US$7.629.979 | US$310,51 | 27.078.954 RBY |
| 1217 |  Ternio TERN | US$0,02267 | -0,97% | -27,34% | US$7.574.032 | US$0,8376 | 334.161.876 TERN |
| 1218 |  Amoveo VEO | US$98,27 | -22,45% | -14,82% | US$6.309.324 | US$0,2256 | 64.205 VEO |
| 1219 |  Ecobit ECOB | US$0,01417 | -13,91% | -22,34% | US$6.298.743 | US$22,97 | 444.444.444 ECOB |
| 1220 |  COS COS | US$0,04711 | 0,00% | 35,89% | US$5.623.898 | - | 119.372.705 COS |
| 1221 |  ECC ECC | US$0,0002228 | 72,28% | 16,22% | US$5.570.737 | - | 25.000.000.000 ECC |
| 1222 |  Etheroll DICE | US$0,6915 | -16,74% | -3,17% | US$4.841.377 | US$129,97 | 7.001.623 DICE |
| 1223 |  Lykke LKK | US$0,01446 | -12,16% | -12,54% | US$4.579.801 | - | 316.809.739 LKK |
| 1224 |  Mooncoin MOON | US$0,00001812 | -2,62% | -9,42% | US$4.090.801 | US$471,89 | 225.760.761.563 MOON |
| 1225 |  Vites VITES | US$0,0001114 | -11,77% | 16,22% | US$4.068.686 | US$0,003116 | 36.518.380.184 VITES |
| 1226 |  HashBX HBX | US$0,009855 | -22,63% | -23,10% | US$4.008.286 | US$118,73 | 406.739.814 HBX |
| 1227 |  Vipstar Coin VIPS | US$0,0001114 | -13,88% | 115,49% | US$3.893.546 | US$1,82 | 34.946.418.532 VIPS |
| 1228 |  Waves Community Token WCT | US$0,3862 | -20,10% | -23,26% | US$3.848.772 | - | 9.964.577 WCT |
| 1229 |  ColossusXT COLX | US$0,0003348 | -13,73% | -12,70% | US$3.785.095 | US$45,82 | 11.306.361.739 COLX |
| 1230 |  Maecenas ART | US$0,07822 | -32,50% | -24,79% | US$3.781.644 | US$265,23 | 48.347.481 ART |
| 1231 |  Equal EQL | US$0,004549 | 0,00% | 0,36% | US$3.625.991 | - | 797.054.935 EQL |
| 1232 |  FNKOS FNKOS | US$0,02351 | -12,79% | -5,97% | US$3.625.472 | US$0,2116 | 154.196.479 FNKOS |
| 1233 |  FairCoin FAIR | US$0,06696 | -35,74% | 7,46% | US$3.561.873 | - | 53.193.831 FAIR |
| 1234 |  Ondori RSTR | US$0,00009345 | 0,00% | 0,00% | US$3.526.003 | - | 37.730.354.905 RSTR |
| 1235 |  Bitcoin Atom BCA | US$0,1732 | -13,56% | -17,22% | US$3.190.830 | US$396,54 | 18.418.931 BCA |
| 1236 |  Bittwatt BWT | US$0,01042 | -14,10% | -23,80% | US$3.175.780 | - | 304.738.623 BWT |
| 1237 |  Vezt VZT | US$0,03324 | -17,80% | 18,31% | US$2.856.507 | US$5,94 | 85.923.168 VZT |
| 1238 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1239 |  Aston ATX | US$0,003454 | 8,50% | -13,07% | US$2.845.978 | US$3,41 | 824.000.000 ATX |
| 1240 |  Online OIO | US$0,003235 | 33,56% | 44,58% | US$2.838.956 | - | 877.660.690 OIO |
| 1241 |  Flash FLASH | US$0,002901 | -34,03% | 24,19% | US$2.611.250 | US$0,2900 | 900.000.000 FLASH |
| 1242 |  DAO.Casino BET | US$0,01513 | -15,54% | -27,56% | US$2.531.544 | US$123,97 | 167.270.821 BET |
| 1243 |  Kleros PNK | US$0,01109 | -10,34% | -3,88% | US$2.499.783 | US$382,32 | 225.367.985 PNK |
| 1244 |  SureRemit RMT | US$0,004515 | -12,00% | 17,29% | US$2.257.284 | - | 500.000.000 RMT |
| 1245 |  Sense SENSE | US$0,005887 | -6,99% | -13,37% | US$2.172.223 | - | 368.960.949 SENSE |
| 1246 |  ADAMANT Messenger ADM | US$0,02621 | -4,55% | -6,89% | US$2.143.531 | US$239,98 | 81.772.228 ADM |
| 1247 |  AVINOC AVINOC | US$0,005363 | 16,04% | 145,07% | US$2.087.697 | US$274,18 | 389.244.472 AVINOC |
| 1248 |  WeShow Token WET | US$0,01232 | -1,83% | -2,43% | US$1.967.646 | US$2,77 | 159.732.931 WET |
| 1249 |  SafeCoin SAFE | US$0,07010 | -11,28% | -20,10% | US$1.944.187 | US$39,89 | 27.735.063 SAFE |
| 1250 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.