Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Qwertycoin QWC | US$0,000004457 | -14,82% | 6,68% | US$403.433 | US$855,32 | 90.524.983.375 QWC |
| 1002 |  Galilel GALI | US$0,02279 | 36,68% | 118,03% | US$399.950 | US$4.571,35 | 17.549.993 GALI |
| 1003 |  eBitcoin EBTC | US$0,02091 | -8,96% | -29,56% | US$395.181 | US$33.862,36 | 18.897.126 EBTC |
| 1004 |  Qwark QWARK | US$0,005691 | -8,34% | -6,62% | US$379.448 | US$621,48 | 66.672.937 QWARK |
| 1005 |  PARETO Rewards PARETO | US$0,0008347 | 11,94% | 0,46% | US$377.147 | US$60.558,63 | 451.845.682 PARETO |
| 1006 |  Pigeoncoin PGN | US$0,0001291 | 4,19% | -15,99% | US$375.213 | US$11.309,17 | 2.905.963.093 PGN |
| 1007 |  Capricoin CPC | US$0,1882 | -3,44% | -9,94% | US$374.563 | US$120.660 | 1.990.045 CPC |
| 1008 |  Mithril Ore MORE | US$29,15 | -12,88% | 4,99% | US$371.663 | US$508,85 | 12.752 MORE |
| 1009 |  Pesetacoin PTC | US$0,002674 | -26,16% | 132,45% | US$371.358 | US$1.411,03 | 138.879.729 PTC |
| 1010 |  Rentberry BERRY | US$0,001226 | 23,74% | 36,96% | US$369.410 | US$985,63 | 301.431.307 BERRY |
| 1011 |  RealChain RCT | US$0,0009058 | -9,28% | -15,07% | US$362.670 | US$38.241,74 | 400.407.200 RCT |
| 1012 |  HeartBout HB | US$0,006808 | -12,88% | -11,51% | US$362.156 | US$2.976,25 | 53.195.267 HB |
| 1013 |  ATBCoin ATB | US$0,008559 | -8,11% | -34,83% | US$359.823 | US$666.758 | 42.038.227 ATB |
| 1014 |  SyncFab MFG | US$0,001928 | -10,58% | -1,92% | US$350.968 | US$551.458 | 182.017.632 MFG |
| 1015 |  Welltrado WTL | US$0,008613 | -26,13% | -39,29% | US$345.664 | US$2.522,97 | 40.132.159 WTL |
| 1016 |  SnapCoin SNPC | US$0,0007914 | 17,05% | -19,04% | US$344.025 | US$27.143,98 | 434.720.337 SNPC |
| 1017 |  The ChampCoin TCC | US$0,001944 | -10,01% | -21,85% | US$339.504 | US$459.720 | 174.599.239 TCC |
| 1018 |  Devery EVE | US$0,005392 | -19,11% | -68,75% | US$339.247 | US$1.495,46 | 62.918.192 EVE |
| 1019 |  FlypMe FYP | US$0,01872 | -21,31% | -27,39% | US$330.227 | US$67.120,64 | 17.638.681 FYP |
| 1020 |  Dash Green DASHG | US$0,1643 | -21,65% | -28,52% | US$325.500 | US$985,33 | 1.981.005 DASHG |
| 1021 |  Stronghold Token SHX | US$0,0003131 | -28,27% | -30,01% | US$323.312 | US$1.497,41 | 1.032.478.474 SHX |
| 1022 |  Starbase STAR | US$0,001706 | -16,95% | -16,48% | US$319.945 | US$1.277,31 | 187.500.000 STAR |
| 1023 |  Relex RLX | US$0,0001705 | -11,92% | 15,86% | US$318.471 | US$1.202,02 | 1.868.279.404 RLX |
| 1024 |  Cryptonite XCN | US$0,0004459 | 14,91% | -22,47% | US$315.941 | US$4.663,28 | 708.506.520 XCN |
| 1025 |  Fox Trading FOXT | US$0,03437 | -14,46% | -30,37% | US$312.980 | US$88.164,77 | 9.105.355 FOXT |
| 1026 |  Enix ENIX | US$0,01049 | -9,83% | 6,57% | US$311.789 | US$5.222,86 | 29.724.787 ENIX |
| 1027 |  Cointorox OROX | US$0,06693 | 80,68% | 54,52% | US$311.713 | US$85.460,44 | 4.657.542 OROX |
| 1028 |  Bigbom BBO | US$0,0009115 | -7,56% | 6,07% | US$308.897 | US$261.485 | 338.887.891 BBO |
| 1029 |  InterValue INVE | US$0,002275 | -5,71% | -0,18% | US$302.781 | US$53.734,79 | 133.099.602 INVE |
| 1030 |  BoatPilot Token NAVY | US$0,004015 | -30,48% | -3,92% | US$296.598 | US$3.036,97 | 73.863.346 NAVY |
| 1031 |  DeviantCoin DEV | US$0,01905 | -29,80% | -45,69% | US$294.333 | US$683,42 | 15.448.969 DEV |
| 1032 |  PENG PENG | US$0,00004125 | -20,43% | -17,14% | US$286.676 | US$2.361,75 | 6.950.117.656 PENG |
| 1033 |  HeroNode HER | US$0,0002737 | -16,84% | -1,54% | US$285.961 | US$16.383,12 | 1.044.807.538 HER |
| 1034 |  Tidex Token TDX | US$0,03005 | -13,83% | 328,84% | US$285.669 | US$1.674,22 | 9.504.980 TDX |
| 1035 |  Infinitus Token INF | US$0,4414 | -7,83% | -9,84% | US$285.663 | US$317.318 | 647.223 INF |
| 1036 |  Alt.Estate token ALT | US$0,0003933 | -15,65% | 10,06% | US$284.816 | US$3.751,07 | 724.180.756 ALT |
| 1037 |  XMCT XMCT | US$0,002907 | 34,43% | 54,03% | US$282.801 | US$4.033,98 | 97.288.570 XMCT |
| 1038 |  Plus-Coin NPLC | US$0,0005178 | -18,55% | -11,03% | US$282.746 | US$1.771,45 | 546.007.836 NPLC |
| 1039 |  Arbidex ABX | US$0,01384 | -12,37% | -39,31% | US$281.752 | US$65.527,77 | 20.353.495 ABX |
| 1040 |  Atonomi ATMI | US$0,0005705 | -5,72% | -9,82% | US$279.479 | US$48.169,56 | 489.844.250 ATMI |
| 1041 |  CYCLEAN CCL | US$0,0004109 | -25,30% | -40,47% | US$278.800 | US$964,71 | 678.451.267 CCL |
| 1042 |  Aditus ADI | US$0,001190 | -8,20% | 63,27% | US$278.675 | US$76.457,77 | 234.110.888 ADI |
| 1043 |  Herbalist Token HERB | US$0,00002921 | -23,71% | -4,09% | US$277.494 | US$764.663 | 9.499.999.999 HERB |
| 1044 |  Zetacoin ZET | US$0,001613 | -7,23% | -21,96% | US$274.004 | US$15.224,38 | 169.836.261 ZET |
| 1045 |  Banyan Network BBN | US$0,0004431 | 3,63% | -22,21% | US$270.596 | US$821,20 | 610.736.186 BBN |
| 1046 |  GoPower GPT | US$0,003263 | -23,78% | -9,38% | US$265.054 | US$46.288,19 | 81.227.046 GPT |
| 1047 |  Giant GIC | US$0,04778 | -9,54% | -23,83% | US$250.394 | US$3.481,34 | 5.240.018 GIC |
| 1048 |  TEAM (TokenStars) TEAM | US$0,02095 | -5,68% | 28,53% | US$247.018 | US$26.899,28 | 11.788.994 TEAM |
| 1049 |  IGToken IG | US$0,0001267 | -14,89% | 125,88% | US$245.645 | US$512.262 | 1.938.346.088 IG |
| 1050 |  Evedo EVED | US$0,03938 | 7,40% | 68,94% | US$244.745 | US$2.175,97 | 6.214.771 EVED |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.