Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Faceter FACE | US$0,002113 | 17,41% | 54,22% | US$994.632 | US$9.267,47 | 470.623.560 FACE |
| 852 |  X-CASH XCASH | US$0,00002579 | -7,32% | -13,23% | US$993.366 | US$10.170,77 | 38.511.387.279 XCASH |
| 853 |  Amon AMN | US$0,001820 | -9,92% | -2,34% | US$977.340 | US$552,57 | 536.860.386 AMN |
| 854 |  CoinFi COFI | US$0,005006 | -11,29% | -10,01% | US$977.170 | US$32.335,84 | 195.201.120 COFI |
| 855 |  Halo Platform HALO | US$0,0002469 | -37,37% | 58,69% | US$967.931 | US$1.239,18 | 3.920.712.006 HALO |
| 856 |  1World 1WO | US$0,04574 | -11,01% | 55,12% | US$959.733 | US$3.769,56 | 20.981.451 1WO |
| 857 |  PlayGame PXG | US$0,001119 | -9,07% | -1,89% | US$954.292 | US$46.593,72 | 853.117.978 PXG |
| 858 |  Utrum OOT | US$0,01471 | 73,49% | 55,45% | US$952.914 | US$523,93 | 64.800.139 OOT |
| 859 |  ParallelCoin DUO | US$3,02 | 4,88% | 67,57% | US$951.590 | US$1.954,69 | 314.719 DUO |
| 860 |  Linfinity LFC | US$0,001052 | -16,57% | -26,24% | US$948.610 | US$52.893,03 | 901.933.702 LFC |
| 861 |  Matrexcoin MAC | US$0,05503 | -1,05% | -16,77% | US$946.991 | US$1.882,66 | 17.209.857 MAC |
| 862 |  Crypto Sports CSPN | US$0,6590 | -21,33% | 43,06% | US$943.198 | US$1.598,43 | 1.431.191 CSPN |
| 863 |  OracleChain OCT | US$0,03115 | -21,50% | -22,77% | US$934.603 | US$4.846,28 | 30.000.000 OCT |
| 864 |  SHIELD XSH | US$0,001818 | -22,43% | -5,79% | US$932.453 | US$14.111,28 | 512.973.375 XSH |
| 865 |  Thrive Token THRT | US$0,009033 | -22,06% | 21,72% | US$932.362 | US$10.554,03 | 103.218.268 THRT |
| 866 |  Quasarcoin QAC | US$0,005501 | 28,35% | -18,12% | US$925.747 | US$4.118,74 | 168.287.475 QAC |
| 867 |  adbank ADB | US$0,001385 | 15,26% | 20,99% | US$924.097 | US$79.522,78 | 667.073.188 ADB |
| 868 |  Blockchain Certified Data Token BCDT | US$0,02936 | -14,04% | 11,86% | US$923.063 | US$7.430,94 | 31.439.852 BCDT |
| 869 |  Ink Protocol XNK | US$0,003053 | -1,10% | -20,19% | US$917.001 | US$93.066,37 | 300.327.620 XNK |
| 870 |  Matryx MTX | US$0,03936 | -16,02% | -10,37% | US$914.165 | US$18.442,02 | 23.224.303 MTX |
| 871 |  NuBits USNBT | US$0,08311 | -3,18% | -3,27% | US$912.647 | US$32.334,78 | 10.981.667 USNBT |
| 872 |  Scala XLA | US$0,0001074 | -14,86% | 0,05% | US$911.361 | US$2.900,69 | 8.486.649.079 XLA |
| 873 |  On.Live ONL | US$0,04210 | -17,08% | -6,24% | US$910.240 | US$8.305,05 | 21.622.215 ONL |
| 874 |  RoBET ROBET | US$1,14 | -49,16% | -31,01% | US$909.711 | US$543,36 | 798.697 ROBET |
| 875 |  MTC Mesh Network MTC | US$0,002840 | -19,44% | -25,80% | US$903.103 | US$94.013,20 | 318.042.247 MTC |
| 876 |  NOW Token NOW | US$0,01373 | -8,21% | -46,28% | US$902.924 | US$7.718,93 | 65.742.008 NOW |
| 877 |  Aventus AVT | US$0,1496 | -17,66% | 0,75% | US$897.597 | US$24.097,84 | 6.000.000 AVT |
| 878 |  TRAXIA TM2 | US$0,001787 | -17,82% | -19,25% | US$893.618 | US$27.677,52 | 500.000.000 TM2 |
| 879 |  Pirl PIRL | US$0,01875 | -19,31% | 2,37% | US$891.906 | US$1.159,86 | 47.574.838 PIRL |
| 880 |  LocalCoinSwap LCS | US$0,01694 | -22,92% | -23,09% | US$889.338 | US$174.084 | 52.514.643 LCS |
| 881 |  Internet of People IOP | US$0,06600 | -10,93% | -22,68% | US$888.431 | US$194.090 | 13.461.469 IOP |
| 882 |  Maverick Chain MVC | US$0,008289 | -14,22% | 9,12% | US$886.379 | US$8.912,20 | 106.936.231 MVC |
| 883 |  Energo TSL | US$0,001467 | -17,59% | -22,07% | US$883.892 | US$130.483 | 602.378.920 TSL |
| 884 |  HOQU HQX | US$0,005176 | -18,87% | -25,99% | US$875.504 | US$119.853 | 169.144.018 HQX |
| 885 |  DCORP Utility DRPU | US$0,2455 | -29,60% | -1,64% | US$866.583 | US$3.640,95 | 3.530.373 DRPU |
| 886 |  Masari MSR | US$0,07449 | -21,81% | -26,34% | US$865.625 | US$4.008,94 | 11.620.433 MSR |
| 887 |  Narrative NRVE | US$0,02230 | -19,64% | 69,44% | US$861.783 | US$35.621,79 | 38.643.047 NRVE |
| 888 |  Sentinel Chain SENC | US$0,004294 | -5,48% | -8,95% | US$847.079 | US$10.481,58 | 197.269.666 SENC |
| 889 |  AICHAIN AIT | US$0,001579 | -13,63% | 31,50% | US$844.645 | US$34.044,53 | 535.067.071 AIT |
| 890 |  Manna MANNA | US$0,001545 | -3,49% | 10,91% | US$843.689 | US$1.907,11 | 546.088.113 MANNA |
| 891 |  GoldMint MNTP | US$0,4387 | 7,58% | 57,85% | US$840.115 | US$2.337,91 | 1.914.997 MNTP |
| 892 |  Hacken HKN | US$0,1559 | -2,56% | -11,99% | US$837.330 | US$7.168,54 | 5.369.516 HKN |
| 893 |  Patientory PTOY | US$0,01194 | -8,08% | -18,39% | US$835.789 | US$53.675,47 | 70.000.000 PTOY |
| 894 |  Mallcoin MLC | US$0,004723 | -27,49% | -1,46% | US$831.972 | US$24.426,52 | 176.136.853 MLC |
| 895 |  PHI Token PHI | US$0,1418 | -12,92% | 1,93% | US$826.696 | US$30.241,75 | 5.828.254 PHI |
| 896 |  Playkey PKT | US$0,05907 | -23,68% | 2,46% | US$822.381 | US$37.146,80 | 13.921.512 PKT |
| 897 |  LALA World LALA | US$0,003289 | -14,22% | 0,86% | US$819.947 | US$825,26 | 249.332.879 LALA |
| 898 |  OWNDATA OWN | US$0,00007442 | -13,30% | 23,77% | US$818.571 | US$30.685,47 | 11.000.000.000 OWN |
| 899 |  BitScreener Token BITX | US$0,005246 | 70,82% | 98,59% | US$816.826 | US$24.013,29 | 155.701.006 BITX |
| 900 |  ESBC ESBC | US$0,05465 | -12,05% | 9,64% | US$812.898 | US$169.740 | 14.875.049 ESBC |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.