Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Qbao QBT | US$0,01879 | -8,83% | -6,03% | US$1.228.218 | US$58.824,54 | 65.351.403 QBT |
| 802 |  Alphacat ACAT | US$0,0004399 | -16,23% | -3,15% | US$1.227.395 | US$120.960 | 2.790.428.084 ACAT |
| 803 |  TRONCLASSIC TRXC | US$0,000002632 | -74,54% | -97,20% | US$1.224.016 | US$837,90 | 465.107.478.370 TRXC |
| 804 |  PAL Network PAL | US$0,002766 | -3,20% | -14,46% | US$1.212.809 | US$39.937,08 | 438.524.050 PAL |
| 805 |  FREE Coin FREE | US$0,0000001379 | -34,04% | -33,74% | US$1.199.568 | US$7.961,24 | 8.700.200.594.990 FREE |
| 806 |  Swarm City SWT | US$0,1398 | -11,00% | -3,75% | US$1.193.677 | US$16.787,96 | 8.536.073 SWT |
| 807 |  Credit Tag Chain CTC | US$0,02155 | -13,71% | -4,84% | US$1.190.507 | US$109.907 | 55.255.284 CTC |
| 808 |  Coinlancer CL | US$0,01490 | -17,86% | 13,94% | US$1.186.277 | US$338.744 | 79.619.229 CL |
| 809 |  Uquid Coin UQC | US$0,1183 | -11,43% | 13,67% | US$1.182.628 | US$294.467 | 10.000.000 UQC |
| 810 |  ExclusiveCoin EXCL | US$0,2117 | -1,04% | -13,34% | US$1.178.348 | US$500.205 | 5.566.391 EXCL |
| 811 |  AidCoin AID | US$0,02573 | -12,04% | -29,91% | US$1.174.689 | US$28.660,70 | 45.647.599 AID |
| 812 |  Trittium TRTT | US$0,009470 | -18,66% | 0,10% | US$1.172.900 | US$1.172,53 | 123.850.998 TRTT |
| 813 |  Essentia ESS | US$0,001412 | -13,88% | -23,72% | US$1.169.588 | US$88.954,97 | 828.206.204 ESS |
| 814 |  42-coin 42 | US$27.681,95 | -31,13% | 26,99% | US$1.162.641 | US$579,15 | 42 42 |
| 815 |  Typerium TYPE | US$0,0007153 | -18,54% | 32,55% | US$1.156.025 | US$62.232,08 | 1.616.075.166 TYPE |
| 816 |  IQeon IQN | US$0,4161 | -10,25% | -2,54% | US$1.154.674 | US$3.489,56 | 2.775.277 IQN |
| 817 |  ArtByte ABY | US$0,001448 | -1,14% | 45,55% | US$1.147.909 | US$8.587,99 | 792.537.250 ABY |
| 818 |  MetaMorph METM | US$0,008969 | -1,94% | 0,60% | US$1.145.723 | US$69.315,05 | 127.742.609 METM |
| 819 |  Oxycoin OXY | US$0,001229 | -27,66% | -34,90% | US$1.141.133 | US$26.549,73 | 928.278.467 OXY |
| 820 |  IONChain IONC | US$0,009388 | -13,92% | -2,30% | US$1.137.686 | US$855.704 | 121.180.605 IONC |
| 821 |  RED RED | US$0,008736 | 1,76% | -5,94% | US$1.135.673 | US$44.899,32 | 130.000.009 RED |
| 822 |  Zero ZER | US$0,1792 | -5,34% | 52,61% | US$1.135.414 | US$2.813,19 | 6.335.979 ZER |
| 823 |  Flixxo FLIXX | US$0,01362 | -15,62% | -20,73% | US$1.135.074 | US$17.283,83 | 83.323.675 FLIXX |
| 824 |  DATx DATX | US$0,0008156 | -16,55% | 6,70% | US$1.134.752 | US$266.698 | 1.391.302.551 DATX |
| 825 |  PlatonCoin PLTC | US$0,2150 | -11,05% | -1,61% | US$1.124.403 | US$20.720,97 | 5.230.798 PLTC |
| 826 |  Semux SEM | US$0,1023 | 0,48% | -28,85% | US$1.123.146 | US$107.189 | 10.973.816 SEM |
| 827 |  ONOToken ONOT | US$0,00006799 | -15,11% | 6,64% | US$1.120.101 | US$21.580,84 | 16.474.278.518 ONOT |
| 828 |  BitcoinZ BTCZ | US$0,0002374 | -21,44% | -13,36% | US$1.111.909 | US$1.876,09 | 4.682.908.369 BTCZ |
| 829 |  ARBITRAGE ARB | US$0,2291 | 99,96% | 51,62% | US$1.111.128 | US$52.768,20 | 4.849.506 ARB |
| 830 |  Rivetz RVT | US$0,04231 | 41,55% | 20,09% | US$1.110.298 | US$2.338,66 | 26.244.468 RVT |
| 831 |  DreamTeam Token DREAM | US$0,05881 | -11,12% | -20,45% | US$1.109.126 | US$2.045,12 | 18.861.079 DREAM |
| 832 |  Kolion KLN | US$1,10 | -13,08% | -4,19% | US$1.103.426 | US$4.214,53 | 999.999 KLN |
| 833 |  GeoCoin GEO | US$0,3460 | -5,41% | -13,32% | US$1.100.618 | US$2.841,75 | 3.180.551 GEO |
| 834 |  Sakura Bloom SKB | US$0,0004234 | 5,25% | 69,20% | US$1.093.542 | US$15.363,43 | 2.582.965.294 SKB |
| 835 |  Kore KORE | US$0,4894 | -5,74% | -18,93% | US$1.080.876 | US$10.969,58 | 2.208.370 KORE |
| 836 |  Pinkcoin PINK | US$0,002640 | 17,30% | -10,05% | US$1.079.075 | US$5.697,76 | 408.683.563 PINK |
| 837 |  Zap ZAP | US$0,008194 | -16,74% | -20,76% | US$1.077.799 | US$14.026,40 | 131.534.257 ZAP |
| 838 |  MktCoin MLM | US$0,0008822 | -12,26% | -14,91% | US$1.067.098 | US$11.597,91 | 1.209.529.900 MLM |
| 839 |  Bounty0x BNTY | US$0,004555 | -13,65% | -16,52% | US$1.060.095 | US$116.002 | 232.720.097 BNTY |
| 840 |  Niobium Coin NBC | US$0,02130 | -15,59% | -12,07% | US$1.042.074 | US$8.889,60 | 48.927.668 NBC |
| 841 |  Sharder SS | US$0,003669 | -16,04% | -15,54% | US$1.039.413 | US$476.513 | 283.282.765 SS |
| 842 |  Matchpool GUP | US$0,01385 | -8,78% | -29,41% | US$1.039.066 | US$59.091,46 | 75.000.000 GUP |
| 843 |  Zilla ZLA | US$0,01718 | -10,08% | -11,05% | US$1.031.005 | US$69.403,85 | 60.000.000 ZLA |
| 844 |  FarmaTrust FTT | US$0,001710 | 48,19% | 17,90% | US$1.026.236 | US$125.996 | 600.000.000 FTT |
| 845 |  Titan Coin TTN | US$0,001209 | 12,71% | -40,87% | US$1.025.872 | US$23.411,71 | 848.244.258 TTN |
| 846 |  WebDollar WEBD | US$0,0001884 | 10,25% | -15,53% | US$1.010.761 | US$13.619,54 | 5.365.666.871 WEBD |
| 847 |  Denarius D | US$0,1734 | -33,22% | -40,20% | US$1.007.959 | US$3.852,28 | 5.812.493 D |
| 848 |  GINcoin GIN | US$0,1571 | -22,96% | 3,16% | US$1.003.062 | US$29.045,18 | 6.384.673 GIN |
| 849 |  uPlexa UPX | US$0,0006497 | -16,58% | -25,81% | US$995.779 | US$14.304,06 | 1.532.620.008 UPX |
| 850 |  Gems GEM | US$0,0008630 | -33,79% | -30,38% | US$994.839 | US$260.692 | 1.152.794.971 GEM |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.