Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Howdoo UDOO | US$0,01158 | 4,40% | -2,73% | US$1.939.919 | US$26.890,69 | 167.512.217 UDOO |
| 702 |  Lisk Machine Learning LML | US$0,01614 | 6,94% | 3,15% | US$1.937.032 | US$517,02 | 120.000.000 LML |
| 703 |  Vodi X VDX | US$0,007574 | -2,99% | -27,06% | US$1.923.964 | US$388.949 | 254.037.541 VDX |
| 704 |  Decentralized Crypto Token DCTO | US$0,002110 | -7,00% | 32,79% | US$1.907.775 | US$10.684,00 | 903.988.733 DCTO |
| 705 |  PUBLYTO Token PUB | US$0,001272 | -11,21% | 57,51% | US$1.904.728 | US$6.956,54 | 1.497.764.594 PUB |
| 706 |  GMB GMB | US$0,003674 | 29,34% | 32,65% | US$1.900.829 | US$538.204 | 517.356.899 GMB |
| 707 |  RevolutionVR RVR | US$0,009039 | -11,22% | -12,49% | US$1.898.178 | US$34.777,89 | 210.000.000 RVR |
| 708 |  EXRNchain EXRN | US$0,00002045 | -11,72% | 9,39% | US$1.891.492 | US$78.131,91 | 92.500.000.000 EXRN |
| 709 |  EchoLink EKO | US$0,003735 | -13,91% | 11,57% | US$1.867.521 | US$362.676 | 500.000.000 EKO |
| 710 |  Fast Access Blockchain FAB | US$0,06583 | 8,27% | -18,42% | US$1.864.418 | US$3.477,18 | 28.320.115 FAB |
| 711 |  Databroker DTX | US$0,02456 | 27,49% | 31,31% | US$1.845.964 | US$1.529,77 | 75.157.598 DTX |
| 712 |  ERC20 ERC20 | US$0,03688 | -18,70% | -46,56% | US$1.843.927 | US$117.682 | 50.000.000 ERC20 |
| 713 |  ATC Coin ATCC | US$0,005580 | -7,46% | -20,19% | US$1.835.504 | US$5.428,70 | 328.969.744 ATCC |
| 714 |  Fountain FTN | US$0,03478 | -2,76% | -3,72% | US$1.828.593 | US$221.029 | 52.569.709 FTN |
| 715 |  HashCoin HSC | US$0,0001417 | -9,72% | -7,66% | US$1.823.025 | US$95.769,34 | 12.863.911.326 HSC |
| 716 |  Datum DAT | US$0,001820 | -11,36% | -9,22% | US$1.821.278 | US$70.702,06 | 1.000.435.124 DAT |
| 717 |  eBoost EBST | US$0,01804 | -9,92% | -43,18% | US$1.804.029 | US$753,43 | 99.990.001 EBST |
| 718 |  Kryll KRL | US$0,07685 | -10,50% | -9,24% | US$1.802.187 | US$47.046,14 | 23.450.233 KRL |
| 719 |  Friendz FDZ | US$0,003780 | -5,88% | -4,78% | US$1.784.361 | US$92.443,74 | 472.089.767 FDZ |
| 720 |  Effect.AI EFX | US$0,007066 | -7,27% | -16,06% | US$1.781.918 | US$3.141,48 | 252.168.527 EFX |
| 721 |  Graft GRFT | US$0,003206 | -12,66% | 11,95% | US$1.781.079 | US$9.471,07 | 555.509.588 GRFT |
| 722 |  0xBitcoin 0xBTC | US$0,3878 | -11,39% | 45,54% | US$1.779.987 | US$1.281.464 | 4.590.400 0xBTC |
| 723 |  SelfSell SSC | US$0,004541 | -21,21% | -35,35% | US$1.770.905 | US$2.256.729 | 390.000.000 SSC |
| 724 |  PotCoin POT | US$0,007910 | -13,01% | -17,25% | US$1.758.459 | US$7.504,19 | 222.295.804 POT |
| 725 |  VisionX VNX | US$0,0005667 | -19,91% | 5,15% | US$1.756.678 | US$219.515 | 3.100.000.000 VNX |
| 726 |  Open Platform OPEN | US$0,002432 | -6,73% | -27,38% | US$1.748.252 | US$13.818,79 | 718.950.534 OPEN |
| 727 |  Rise RISE | US$0,01250 | -13,67% | 19,16% | US$1.730.787 | US$1.780,87 | 138.481.841 RISE |
| 728 |  Education Ecosystem LEDU | US$0,007943 | -12,49% | 20,15% | US$1.729.896 | US$73.939,87 | 217.789.857 LEDU |
| 729 |  Curecoin CURE | US$0,07138 | 28,19% | -2,53% | US$1.726.188 | US$7.415,56 | 24.184.198 CURE |
| 730 |  SIBCoin SIB | US$0,09774 | -8,89% | -9,99% | US$1.725.791 | US$30.434,08 | 17.656.195 SIB |
| 731 |  XinFin Network XDCE | US$0,0004436 | -22,90% | -16,53% | US$1.720.159 | US$170.003 | 3.877.481.360 XDCE |
| 732 |  Paypex PAYX | US$0,02506 | -16,40% | 8,81% | US$1.715.058 | US$37.765,10 | 68.428.768 PAYX |
| 733 |  Blockparty (BOXX Token) BOXX | US$0,06284 | -26,36% | -12,83% | US$1.714.200 | US$250.668 | 27.279.707 BOXX |
| 734 |  NoLimitCoin NLC2 | US$0,004240 | -7,22% | 0,99% | US$1.708.465 | US$62.132,60 | 402.907.468 NLC2 |
| 735 |  MidasProtocol MAS | US$0,005778 | -21,41% | -19,17% | US$1.705.867 | US$35.420,22 | 295.250.000 MAS |
| 736 |  Snetwork SNET | US$0,01114 | -5,45% | -6,18% | US$1.687.639 | US$132.951 | 151.503.735 SNET |
| 737 |  Humaniq HMQ | US$0,009057 | -8,74% | -10,68% | US$1.682.862 | US$83.127,84 | 185.811.695 HMQ |
| 738 |  Sentient Coin SEN | US$0,001034 | -19,06% | -9,55% | US$1.682.715 | US$33.065,67 | 1.627.253.128 SEN |
| 739 |  Nebula AI NBAI | US$0,001341 | -13,26% | -21,59% | US$1.682.590 | US$1.354,31 | 1.254.943.205 NBAI |
| 740 |  PAYCENT PYN | US$0,05390 | -24,28% | 12,70% | US$1.652.688 | US$39.974,28 | 30.662.802 PYN |
| 741 |  Bitcoin Interest BCI | US$0,08993 | -8,96% | 3,75% | US$1.648.109 | US$12.911,20 | 18.326.892 BCI |
| 742 |  SophiaTX SPHTX | US$0,005001 | -26,84% | 12,56% | US$1.647.907 | US$31.058,82 | 329.528.068 SPHTX |
| 743 |  UpToken UP | US$0,01116 | -12,54% | -31,85% | US$1.634.155 | US$94.722,07 | 146.440.250 UP |
| 744 |  1SG 1SG | US$0,7323 | -0,84% | -0,54% | US$1.630.767 | US$5.283.298 | 2.227.000 1SG |
| 745 |  RightMesh RMESH | US$0,02349 | -20,27% | -53,20% | US$1.621.340 | US$5.476,92 | 69.035.251 RMESH |
| 746 |  BitCrystals BCY | US$0,07054 | -3,81% | 3,03% | US$1.612.299 | US$679,48 | 22.856.783 BCY |
| 747 |  STK STK | US$0,004676 | -11,09% | -5,01% | US$1.608.406 | US$76.634,69 | 343.971.372 STK |
| 748 |  WOLLO WLO | US$0,03732 | 0,13% | 8,14% | US$1.606.875 | US$11.114,84 | 43.057.496 WLO |
| 749 |  Zeusshield ZSC | US$0,001383 | -16,30% | -19,66% | US$1.595.072 | US$314.670 | 1.153.170.765 ZSC |
| 750 |  Pundi X NEM NPXSXEM | US$0,0006521 | -9,97% | -4,80% | US$1.587.856 | US$1.640.184 | 2.434.893.062 NPXSXEM |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.