Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin Private BTCP | US$0,5294 | -28,87% | -55,32% | US$2.491.914 | US$2.572,36 | 4.707.162 BTCP |
| 652 |  AIDUS TOKEN AIDUS | US$0,01244 | -24,71% | 116,01% | US$2.488.503 | US$29.988,30 | 200.000.000 AIDUS |
| 653 |  Unikoin Gold UKG | US$0,01730 | -10,09% | -29,39% | US$2.488.430 | US$20.494,69 | 143.822.371 UKG |
| 654 |  OLXA OLXA | US$0,001848 | -11,81% | -37,19% | US$2.484.271 | US$264.657 | 1.344.317.602 OLXA |
| 655 |  YGGDRASH YEED | US$0,0004554 | -13,38% | 0,44% | US$2.480.507 | US$456.189 | 5.447.415.594 YEED |
| 656 |  Medicalchain MTN | US$0,008893 | -9,75% | -2,20% | US$2.469.439 | US$156.589 | 277.689.405 MTN |
| 657 |  SolarCoin SLR | US$0,04663 | -0,39% | 18,72% | US$2.465.785 | US$7.863,90 | 52.883.826 SLR |
| 658 |  XEL XEL | US$0,02687 | -6,38% | -20,43% | US$2.463.187 | US$7.451,64 | 91.676.277 XEL |
| 659 |  ugChain UGC | US$0,004330 | -14,26% | -1,11% | US$2.462.992 | US$183.290 | 568.842.039 UGC |
| 660 |  FuzeX FXT | US$0,003019 | -12,59% | 13,74% | US$2.456.988 | US$61.093,64 | 813.878.329 FXT |
| 661 |  Ubex UBEX | US$0,0007804 | -18,55% | -9,95% | US$2.419.251 | US$651.251 | 3.099.943.986 UBEX |
| 662 |  aXpire AXPR | US$0,008520 | -8,54% | 18,53% | US$2.418.740 | US$24.428,31 | 283.880.475 AXPR |
| 663 |  Gene Source Code Chain GENE | US$0,006463 | -22,98% | -14,01% | US$2.411.140 | US$51.617,27 | 373.044.799 GENE |
| 664 |  Switcheo SWTH | US$0,004593 | -9,31% | 0,52% | US$2.400.505 | US$18.791,09 | 522.694.673 SWTH |
| 665 |  BABB BAX | US$0,0001129 | -12,23% | -17,38% | US$2.371.697 | US$12.879,56 | 20.999.999.999 BAX |
| 666 |  Ergo ERG | US$5,95 | -3,53% | 213,11% | US$2.365.873 | US$77.003,31 | 397.300 ERG |
| 667 |  AMLT AMLT | US$0,009923 | 29,70% | -14,34% | US$2.337.486 | US$2.986,85 | 235.559.004 AMLT |
| 668 |  Veil VEIL | US$0,1131 | -12,29% | -8,90% | US$2.322.227 | US$19.977,48 | 20.534.050 VEIL |
| 669 |  Unification UND | US$0,05982 | -1,16% | 10,27% | US$2.312.388 | US$603.452 | 38.655.988 UND |
| 670 |  Moneytoken IMT | US$0,0002409 | 1,77% | -10,32% | US$2.271.473 | US$19.690,09 | 9.430.337.527 IMT |
| 671 |  Wibson WIB | US$0,0008836 | -20,75% | -37,27% | US$2.253.078 | US$4.999,01 | 2.549.922.524 WIB |
| 672 |  Privatix PRIX | US$2,04 | -17,42% | 14,90% | US$2.230.659 | US$3.614,76 | 1.093.386 PRIX |
| 673 |  Winco WCO | US$0,004619 | -2,52% | 51,50% | US$2.219.287 | US$15.896,15 | 480.481.178 WCO |
| 674 |  I/O Coin IOC | US$0,1266 | -13,07% | -33,22% | US$2.217.416 | US$1.939,46 | 17.519.685 IOC |
| 675 |  Neurotoken NTK | US$0,02774 | -7,32% | -17,14% | US$2.189.002 | US$18.077,04 | 78.906.618 NTK |
| 676 |  Cardstack CARD | US$0,0009167 | -23,66% | 10,67% | US$2.176.665 | US$105.509 | 2.374.331.134 CARD |
| 677 |  CVCoin CVN | US$0,1755 | -11,31% | -21,83% | US$2.173.261 | US$379.683 | 12.380.890 CVN |
| 678 |  Covesting COV | US$0,1206 | -20,14% | -28,76% | US$2.171.147 | US$5.587,72 | 18.000.000 COV |
| 679 |  EvenCoin EVN | US$0,09035 | -16,71% | -31,69% | US$2.162.304 | US$1.266.215 | 23.931.322 EVN |
| 680 |  Rapids RPD | US$0,0003410 | -23,78% | 52,42% | US$2.162.018 | US$19.561,64 | 6.340.681.422 RPD |
| 681 |  Next.exchange NEXT | US$0,6018 | -19,71% | 0,57% | US$2.155.969 | US$185.827 | 3.582.680 NEXT |
| 682 |  Cobinhood COB | US$0,005245 | -39,90% | -22,25% | US$2.155.620 | US$8.101,57 | 410.999.847 COB |
| 683 |  Insights Network INSTAR | US$0,01560 | -7,92% | 11,68% | US$2.145.803 | US$105.141 | 137.569.690 INSTAR |
| 684 |  TE-FOOD TFD | US$0,004186 | -7,55% | -32,85% | US$2.131.740 | US$12.091,55 | 509.269.747 TFD |
| 685 |  Rate3 RTE | US$0,002382 | -4,28% | -3,18% | US$2.118.807 | US$291.412 | 889.382.388 RTE |
| 686 |  LIFE LIFE | US$0,00008972 | -11,59% | 5,83% | US$2.103.305 | US$17.314,96 | 23.442.468.688 LIFE |
| 687 |  Blocktrade Token BTT | US$0,03759 | 25,70% | 66,99% | US$2.079.528 | US$7.015,91 | 55.323.943 BTT |
| 688 |  CargoX CXO | US$0,01337 | -11,62% | -24,57% | US$2.073.538 | US$92.863,25 | 155.067.833 CXO |
| 689 |  WeTrust TRST | US$0,02237 | -17,26% | 5,20% | US$2.061.791 | US$2.903,44 | 92.147.500 TRST |
| 690 |  ShipChain SHIP | US$0,008400 | 10,48% | 1,84% | US$2.051.942 | US$1.139,72 | 244.287.057 SHIP |
| 691 |  MARK.SPACE MRK | US$0,002627 | -28,25% | -41,05% | US$2.005.882 | US$88.445,83 | 763.655.757 MRK |
| 692 |  Beetle Coin BEET | US$0,01046 | -7,86% | 31,93% | US$1.996.863 | US$69.895,81 | 190.872.342 BEET |
| 693 |  Cappasity CAPP | US$0,003730 | -14,82% | -14,87% | US$1.987.377 | US$23.566,39 | 532.799.149 CAPP |
| 694 |  TrueFlip TFL | US$0,3177 | 21,65% | -21,46% | US$1.984.897 | US$5.261,69 | 6.247.267 TFL |
| 695 |  HiCoin XHI | US$0,0004464 | -11,63% | -22,40% | US$1.979.463 | US$1.396,35 | 4.434.602.828 XHI |
| 696 |  Peerplays PPY | US$0,4382 | -18,35% | -52,46% | US$1.972.519 | US$69.397,79 | 4.501.541 PPY |
| 697 |  NeuroChain NCC | US$0,005779 | -11,10% | 1,65% | US$1.967.349 | US$180.475 | 340.435.190 NCC |
| 698 |  Internxt INXT | US$3,12 | -9,73% | -17,89% | US$1.966.555 | US$57.269,27 | 629.610 INXT |
| 699 |  CanYaCoin CAN | US$0,03866 | -12,12% | -25,12% | US$1.964.495 | US$11.502,13 | 50.819.041 CAN |
| 700 |  Winding Tree LIF | US$0,09111 | -33,09% | -10,44% | US$1.945.902 | US$781,02 | 21.357.927 LIF |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.