Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zel ZEL | US$0,07034 | -12,58% | -19,57% | US$4.769.446 | US$424.102 | 67.802.750 ZEL |
| 502 |  CommerceBlock CBT | US$0,02744 | -25,73% | -15,55% | US$4.768.273 | US$7.649,88 | 173.766.686 CBT |
| 503 |  SPINDLE SPD | US$0,001501 | -13,12% | 35,82% | US$4.743.965 | US$40.603,89 | 3.160.236.136 SPD |
| 504 |  Edge DADI | US$0,06321 | 5,68% | 20,48% | US$4.723.674 | US$158.608 | 74.734.032 DADI |
| 505 |  Skrumble Network SKM | US$0,004646 | -29,97% | -14,59% | US$4.718.252 | US$3.770.347 | 1.015.632.805 SKM |
| 506 |  Lunyr LUN | US$2,05 | -8,39% | -8,38% | US$4.709.565 | US$1.131.394 | 2.297.853 LUN |
| 507 |  Opacity OPQ | US$0,03851 | -3,53% | -18,28% | US$4.705.360 | US$25.990,82 | 122.175.252 OPQ |
| 508 |  Phore PHR | US$0,2643 | -12,31% | -11,96% | US$4.702.428 | US$180.432 | 17.789.381 PHR |
| 509 |  SwissBorg CHSB | US$0,008141 | -14,41% | -8,54% | US$4.687.962 | US$56.366,80 | 575.821.133 CHSB |
| 510 |  BridgeCoin BCO | US$0,1735 | -25,52% | -41,63% | US$4.685.442 | US$12.429,63 | 27.000.000 BCO |
| 511 |  Fiii FIII | US$0,009695 | -23,26% | -29,38% | US$4.676.928 | US$2.260.906 | 482.404.699 FIII |
| 512 |  Morpheus.Network MRPH | US$0,1470 | -24,82% | -10,39% | US$4.676.361 | US$1.048.908 | 31.808.948 MRPH |
| 513 |  BaaSid BAAS | US$0,001114 | 16,61% | 9,37% | US$4.655.493 | US$58.312,77 | 4.178.525.852 BAAS |
| 514 |  OTOCASH OTO | US$0,2177 | -12,73% | 24,43% | US$4.640.557 | US$3.612,56 | 21.315.864 OTO |
| 515 |  Coinsuper Ecosystem Network CEN | US$0,01073 | -6,37% | 3,30% | US$4.636.470 | US$135.707 | 432.113.962 CEN |
| 516 |  DEX DEX | US$0,02409 | 4,69% | -20,91% | US$4.614.952 | US$183.881 | 191.542.291 DEX |
| 517 |  CanonChain CZR | US$0,008455 | -15,23% | -1,42% | US$4.580.461 | US$382.398 | 541.761.870 CZR |
| 518 |  SunContract SNC | US$0,03725 | -14,06% | -7,57% | US$4.570.501 | US$502.882 | 122.707.503 SNC |
| 519 |  Presearch PRE | US$0,02948 | 34,76% | -19,62% | US$4.570.010 | US$29.909,73 | 155.000.000 PRE |
| 520 |  Digix Gold Token DGX | US$45,32 | -1,11% | -0,09% | US$4.551.506 | US$130.631 | 100.427 DGX |
| 521 |  Bean Cash BITB | US$0,001451 | 0,39% | 1,17% | US$4.526.918 | US$42.443,70 | 3.120.776.000 BITB |
| 522 |  PTON PTON | US$0,0005534 | -37,60% | 15,52% | US$4.473.954 | US$38.256,92 | 8.084.887.645 PTON |
| 523 |  MassGrid MGD | US$0,06069 | -10,03% | -26,87% | US$4.468.259 | US$7.983,29 | 73.627.890 MGD |
| 524 |  FansTime FTI | US$0,001561 | -16,98% | -23,94% | US$4.447.686 | US$614.004 | 2.850.000.000 FTI |
| 525 |  StableUSD USDS | US$0,9990 | -0,29% | 0,20% | US$4.437.682 | US$2.210.153 | 4.442.199 USDS |
| 526 |  Zen Protocol ZP | US$0,2308 | -17,85% | -12,62% | US$4.412.766 | US$37.213,81 | 19.123.350 ZP |
| 527 |  STEM CELL COIN SCC | US$0,01364 | -42,04% | -56,32% | US$4.372.902 | US$38.264,76 | 320.658.118 SCC |
| 528 |  Callisto Network CLO | US$0,002457 | -11,80% | -13,78% | US$4.359.076 | US$12.100,39 | 1.774.432.510 CLO |
| 529 |  BitTube TUBE | US$0,02947 | -13,36% | -19,64% | US$4.313.907 | US$54.473,19 | 146.397.181 TUBE |
| 530 |  Hi Mutual Society HMC | US$0,01064 | -4,43% | 17,56% | US$4.298.096 | US$211.822 | 404.100.000 HMC |
| 531 |  Stealth XST | US$0,1306 | -15,88% | -1,58% | US$4.232.990 | US$4.208,16 | 32.421.171 XST |
| 532 |  UNIVERSAL CASH UCASH | US$0,0004068 | -11,08% | 59,29% | US$4.210.737 | US$1.582,16 | 10.351.944.441 UCASH |
| 533 |  Diamond Platform Token DPT | US$11,55 | -4,05% | 19,40% | US$4.172.609 | US$33.218,68 | 361.385 DPT |
| 534 |  Krios KRI | US$0,03733 | -11,21% | 3,55% | US$4.142.390 | US$64.790,24 | 110.973.720 KRI |
| 535 |  Ink INK | US$0,008856 | -22,82% | -22,29% | US$4.108.458 | US$188.981 | 463.910.527 INK |
| 536 |  Lition LIT | US$0,1649 | 11,36% | 21,06% | US$4.101.493 | US$2.075.515 | 24.874.841 LIT |
| 537 |  BlackCoin BLK | US$0,06460 | -17,58% | -41,90% | US$4.060.203 | US$49.914,81 | 62.848.446 BLK |
| 538 |  VNT Chain VNT | US$0,002984 | -17,63% | -12,14% | US$4.052.038 | US$735.960 | 1.358.065.946 VNT |
| 539 |  Change CAG | US$0,1275 | -12,69% | 18,87% | US$4.038.767 | US$7.961,42 | 31.673.646 CAG |
| 540 |  Fortuna FOTA | US$0,008396 | -19,05% | -8,50% | US$4.030.293 | US$431.389 | 479.997.016 FOTA |
| 541 |  Apex CPX | US$0,008614 | -10,93% | -11,88% | US$4.011.976 | US$192.560 | 465.774.330 CPX |
| 542 |  BitMart Token BMX | US$0,02927 | -5,30% | -1,05% | US$4.008.427 | US$407.684 | 136.968.673 BMX |
| 543 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02216 | 6,30% | 5,01% | US$4.004.088 | US$2.778.579 | 180.689.167 PLX |
| 544 |  Diamond DMD | US$1,23 | -9,79% | -5,76% | US$3.996.213 | US$6.211,27 | 3.247.375 DMD |
| 545 |  Remme REM | US$0,006005 | -12,72% | -10,02% | US$3.959.229 | US$733.362 | 659.315.410 REM |
| 546 |  INMAX INX | US$1,15 | -5,31% | -11,32% | US$3.946.504 | US$34.248,92 | 3.426.605 INX |
| 547 |  PAC Global PAC | US$0,0005415 | 51,47% | 10,21% | US$3.925.041 | US$28.873,93 | 7.248.861.116 PAC |
| 548 |  MultiVAC MTV | US$0,004966 | -3,35% | -26,51% | US$3.922.760 | US$243.622 | 790.000.000 MTV |
| 549 |  SafeInsure SINS | US$1,31 | 1,86% | -60,81% | US$3.894.130 | US$451.907 | 2.972.709 SINS |
| 550 |  Vanta Network VANTA | US$0,001383 | -1,15% | 20,38% | US$3.888.682 | US$986.618 | 2.812.526.833 VANTA |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.