Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  COVA COVA | US$0,003410 | -7,65% | -26,11% | US$7.671.028 | US$3.685.868 | 2.249.480.000 COVA |
| 402 |  Aeron ARN | US$0,3911 | -8,93% | -10,69% | US$7.637.848 | US$3.422.575 | 19.530.000 ARN |
| 403 |  V-ID VIDT | US$0,2678 | -27,17% | 9,41% | US$7.634.461 | US$7.405.804 | 28.510.198 VIDT |
| 404 |  Artfinity AT | US$0,08210 | -6,20% | -12,35% | US$7.591.296 | US$990.019 | 92.461.197 AT |
| 405 |  Darico Ecosystem Coin DEC | US$0,1472 | -16,42% | 63,65% | US$7.588.373 | US$6.468,52 | 51.543.807 DEC |
| 406 |  XYO XYO | US$0,0009138 | -18,49% | -20,86% | US$7.580.577 | US$43.459,78 | 8.295.439.522 XYO |
| 407 |  Refereum RFR | US$0,001992 | -10,64% | -14,94% | US$7.564.805 | US$654.715 | 3.796.829.189 RFR |
| 408 |  POA POA | US$0,03120 | -11,50% | -12,85% | US$7.550.115 | US$898.542 | 242.023.925 POA |
| 409 |  Monetha MTH | US$0,02199 | -6,90% | -20,17% | US$7.512.202 | US$1.008.464 | 341.543.900 MTH |
| 410 |  Vexanium VEX | US$0,01169 | -5,72% | -0,50% | US$7.459.572 | US$500.742 | 637.918.298 VEX |
| 411 |  Blue Whale EXchange BWX | US$0,1225 | -8,68% | -29,85% | US$7.409.475 | US$681.486 | 60.478.080 BWX |
| 412 |  IntelliShare INE | US$0,04421 | -3,02% | 24,30% | US$7.406.204 | US$11.784.603 | 167.514.576 INE |
| 413 |  FirstBlood 1ST | US$0,08654 | -1,62% | 4,78% | US$7.404.025 | US$1.637,14 | 85.558.371 1ST |
| 414 |  QLC Chain QLC | US$0,03077 | -10,00% | -19,25% | US$7.385.306 | US$1.207.787 | 240.000.000 QLC |
| 415 |  Cryptaur CPT | US$0,0009449 | -14,69% | 63,37% | US$7.367.908 | US$10.572,59 | 7.797.727.134 CPT |
| 416 |  CyberVein CVT | US$0,006883 | -11,33% | -23,65% | US$7.298.372 | US$208.169 | 1.060.404.496 CVT |
| 417 |  Safex Token SFT | US$0,007017 | -29,61% | 27,95% | US$7.292.128 | US$6.420,77 | 1.039.197.540 SFT |
| 418 |  AirSwap AST | US$0,04846 | -10,83% | -17,10% | US$7.269.370 | US$2.392.495 | 150.000.000 AST |
| 419 |  Pandacoin PND | US$0,0002228 | 71,81% | 27,00% | US$7.242.910 | US$1.693,77 | 32.514.916.898 PND |
| 420 |  Content Neutrality Network CNN | US$0,0001839 | -12,44% | -2,82% | US$7.179.176 | US$553.754 | 39.035.223.816 CNN |
| 421 |  Universa UTNP | US$0,003850 | -2,13% | 3,38% | US$7.117.577 | US$46.064,98 | 1.848.760.649 UTNP |
| 422 |  Hydro HYDRO | US$0,001577 | -3,20% | -2,58% | US$7.062.871 | US$373.131 | 4.480.023.138 HYDRO |
| 423 |  Edgeless EDG | US$0,05992 | -1,43% | -26,87% | US$7.013.182 | US$116.695 | 117.046.967 EDG |
| 424 |  Viberate VIB | US$0,03702 | -10,59% | -25,25% | US$6.995.432 | US$872.014 | 188.978.128 VIB |
| 425 |  SONM SNM | US$0,01931 | -5,40% | -28,25% | US$6.942.592 | US$298.216 | 359.600.000 SNM |
| 426 |  Feathercoin FTC | US$0,02861 | -8,05% | 9,49% | US$6.927.208 | US$10.695,59 | 242.095.640 FTC |
| 427 |  Abyss Token ABYSS | US$0,03037 | -8,94% | -12,68% | US$6.926.234 | US$1.950.520 | 228.044.546 ABYSS |
| 428 |  BOMB BOMB | US$7,19 | -2,51% | -28,40% | US$6.903.246 | US$39.240,87 | 960.099 BOMB |
| 429 |  Ocean Protocol OCEAN | US$0,02641 | -14,85% | -19,33% | US$6.806.480 | US$1.249.923 | 257.712.350 OCEAN |
| 430 |  eosDAC EOSDAC | US$0,01029 | -26,25% | -26,76% | US$6.799.047 | US$86.491,68 | 660.755.177 EOSDAC |
| 431 |  NaPoleonX NPX | US$0,3108 | -13,91% | -12,96% | US$6.798.819 | US$50.429,00 | 21.874.750 NPX |
| 432 |  Boolberry BBR | US$0,5163 | -4,23% | -21,22% | US$6.793.535 | US$12.861,96 | 13.159.342 BBR |
| 433 |  BitBay BAY | US$0,006696 | -13,15% | -18,82% | US$6.776.844 | US$6.556,74 | 1.012.146.906 BAY |
| 434 |  Smartlands SLT | US$1,32 | -17,50% | -37,13% | US$6.750.933 | US$3.735,22 | 5.100.896 SLT |
| 435 |  WePower WPR | US$0,01103 | -8,95% | -17,36% | US$6.702.345 | US$926.408 | 607.846.473 WPR |
| 436 |  Mercury MER | US$0,06680 | -11,63% | -12,52% | US$6.680.256 | US$379.583 | 100.000.000 MER |
| 437 |  SALT SALT | US$0,08276 | -21,29% | -19,35% | US$6.644.255 | US$174.198 | 80.283.637 SALT |
| 438 |  ATN ATN | US$0,07858 | -9,26% | 59,97% | US$6.624.588 | US$15.884,11 | 84.302.524 ATN |
| 439 |  Gulden NLG | US$0,01534 | -0,41% | -2,19% | US$6.593.669 | US$151.674 | 429.806.857 NLG |
| 440 |  MobileGo MGO | US$0,06464 | -2,04% | -9,30% | US$6.463.989 | US$85.299,39 | 99.996.877 MGO |
| 441 |  DAOstack GEN | US$0,1565 | -10,53% | -8,58% | US$6.462.397 | US$56.386,01 | 41.295.043 GEN |
| 442 |  Trade Token X TIOX | US$0,07548 | 8,55% | -7,44% | US$6.460.195 | US$21.708,46 | 85.583.590 TIOX |
| 443 |  Spendcoin SPND | US$0,01821 | -9,71% | -44,87% | US$6.413.693 | US$4.304.659 | 352.116.078 SPND |
| 444 |  Restart Energy MWAT MWAT | US$0,01409 | -10,11% | -19,52% | US$6.377.098 | US$12.810,67 | 452.750.000 MWAT |
| 445 |  Lendingblock LND | US$0,008266 | -11,33% | 36,47% | US$6.375.769 | US$68.150,88 | 771.354.945 LND |
| 446 |  Connect Coin XCON | US$0,1635 | -10,03% | -16,78% | US$6.373.053 | US$7.629,01 | 38.989.296 XCON |
| 447 |  Grid+ GRID | US$0,1621 | 23,34% | 46,61% | US$6.360.572 | US$28.532,40 | 39.236.491 GRID |
| 448 |  Litecoin Cash LCC | US$0,009956 | -12,89% | -10,98% | US$6.322.781 | US$127.509 | 635.073.457 LCC |
| 449 |  OriginTrail TRAC | US$0,02207 | -9,40% | -3,01% | US$6.298.405 | US$16.943,08 | 285.428.834 TRAC |
| 450 |  TERA TERA | US$0,007389 | -5,01% | -0,30% | US$6.241.573 | US$115.422 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.