Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  B2BX B2B | US$0,7124 | -12,36% | 5,22% | US$11.818.439 | US$63.431,04 | 16.589.646 B2B |
| 302 |  Wagerr WGR | US$0,06432 | -13,37% | -9,90% | US$11.765.673 | US$4.280,98 | 182.910.708 WGR |
| 303 |  FLO FLO | US$0,07712 | -11,95% | -1,58% | US$11.683.006 | US$37.415,98 | 151.492.969 FLO |
| 304 |  OAX OAX | US$0,1717 | -11,61% | -26,32% | US$11.610.980 | US$1.344.344 | 67.630.082 OAX |
| 305 |  Aeon AEON | US$0,7311 | -24,03% | -23,61% | US$11.573.685 | US$64.100,56 | 15.831.459 AEON |
| 306 |  Bitcore BTX | US$0,6734 | -9,62% | -16,70% | US$11.537.697 | US$4.173,87 | 17.132.847 BTX |
| 307 |  Endor Protocol EDR | US$0,01522 | -21,54% | -28,88% | US$11.532.114 | US$1.957.948 | 757.868.128 EDR |
| 308 |  Quanta Utility Token QNTU | US$0,0003938 | -8,22% | 60,95% | US$11.529.613 | US$126.453 | 29.279.582.414 QNTU |
| 309 |  DATA DTA | US$0,001272 | -12,16% | -7,01% | US$11.332.844 | US$1.148.235 | 8.912.493.344 DTA |
| 310 |  Metronome MET | US$1,21 | -16,88% | -10,13% | US$11.243.805 | US$253.211 | 9.294.880 MET |
| 311 |  TEMCO TEMCO | US$0,004415 | 23,63% | 26,72% | US$11.182.018 | US$6.292.058 | 2.532.820.504 TEMCO |
| 312 |  LGO Exchange LGO | US$0,08553 | -18,03% | 17,54% | US$11.175.048 | US$7.388,09 | 130.661.620 LGO |
| 313 |  Cube AUTO | US$0,001644 | -4,58% | -6,67% | US$11.134.721 | US$372.587 | 6.774.940.000 AUTO |
| 314 |  CWV Chain CWV | US$0,003260 | -8,61% | -21,93% | US$11.088.422 | US$490.351 | 3.401.734.630 CWV |
| 315 |  PRIZM PZM | US$0,2111 | 0,74% | 13,32% | US$11.084.380 | US$48.362,91 | 52.502.900 PZM |
| 316 |  Tripio TRIO | US$0,003016 | -15,49% | -20,09% | US$11.052.221 | US$3.352.253 | 3.665.070.011 TRIO |
| 317 |  Vitae VITAE | US$0,6594 | -9,41% | 3,86% | US$11.048.467 | US$59.988,96 | 16.754.845 VITAE |
| 318 |  QunQun QUN | US$0,01723 | -19,50% | 99,90% | US$11.035.786 | US$10.219.202 | 640.637.599 QUN |
| 319 |  bitCNY BITCNY | US$0,1385 | -0,28% | -4,22% | US$11.026.379 | US$1.286.492.237 | 79.634.000 BITCNY |
| 320 |  Pepe Cash PEPECASH | US$0,01566 | -10,85% | 0,54% | US$10.988.507 | US$26.756,01 | 701.884.009 PEPECASH |
| 321 |  Bluzelle BLZ | US$0,05292 | -11,24% | -16,30% | US$10.983.334 | US$792.022 | 207.565.536 BLZ |
| 322 |  Credits CS | US$0,06769 | -4,78% | -21,16% | US$10.950.736 | US$3.818.437 | 161.774.374 CS |
| 323 |  TokenPay TPAY | US$0,6789 | -14,62% | -12,53% | US$10.941.025 | US$408.309 | 16.116.129 TPAY |
| 324 |  BOX Token BOX | US$0,1091 | -18,50% | -0,21% | US$10.880.216 | US$34.677,26 | 99.720.388 BOX |
| 325 |  SIRIN LABS Token SRN | US$0,02201 | -12,20% | -20,85% | US$10.824.147 | US$606.988 | 491.820.906 SRN |
| 326 |  S4FE S4F | US$0,04371 | -16,25% | 15,63% | US$10.767.656 | US$6.750,48 | 246.321.552 S4F |
| 327 |  Red Pulse Phoenix PHX | US$0,01284 | -9,37% | -35,60% | US$10.648.987 | US$4.224.599 | 829.588.687 PHX |
| 328 |  Spectrecoin XSPEC | US$0,4739 | -1,88% | -18,28% | US$10.636.929 | US$14.413,32 | 22.445.451 XSPEC |
| 329 |  EDC Blockchain EDC | US$0,003901 | 13,92% | -13,73% | US$10.418.942 | US$295.929 | 2.670.646.025 EDC |
| 330 |  Reserve Rights RSR | US$0,002800 | -3,40% | 2,95% | US$10.360.989 | US$9.308.163 | 3.699.728.091 RSR |
| 331 |  Propy PRO | US$0,2188 | -14,68% | -0,27% | US$10.333.570 | US$297.369 | 47.223.486 PRO |
| 332 |  AMO Coin AMO | US$0,001141 | 3,72% | 76,90% | US$10.238.054 | US$1.219.848 | 8.972.250.815 AMO |
| 333 |  BitCapitalVendor BCV | US$0,01214 | -6,59% | -6,43% | US$10.183.167 | US$100.556 | 839.013.773 BCV |
| 334 |  Insolar XNS | US$0,3118 | -12,14% | -24,43% | US$10.133.949 | US$1.034.298 | 32.500.000 XNS |
| 335 |  Viacoin VIA | US$0,4372 | -14,94% | -14,54% | US$10.118.691 | US$1.045.077 | 23.146.593 VIA |
| 336 |  Namecoin NMC | US$0,6824 | -14,96% | -2,65% | US$10.056.464 | US$5.353,48 | 14.736.400 NMC |
| 337 |  DigitalNote XDN | US$0,001448 | -7,65% | -12,34% | US$10.035.648 | US$95.161,09 | 6.928.822.446 XDN |
| 338 |  United Traders Token UTT | US$0,2669 | -12,77% | -14,83% | US$10.010.443 | US$830,94 | 37.508.999 UTT |
| 339 |  ZClassic ZCL | US$1,45 | -6,83% | -14,94% | US$9.999.851 | US$77.643,95 | 6.901.950 ZCL |
| 340 |  ZrCoin ZRC | US$2,19 | -15,91% | -1,40% | US$9.965.158 | US$22.616,72 | 4.550.551 ZRC |
| 341 |  NIX NIX | US$0,2279 | 9,80% | 30,25% | US$9.855.712 | US$177.310 | 43.245.163 NIX |
| 342 |  AdEx ADX | US$0,1337 | -5,37% | -13,87% | US$9.820.131 | US$1.205.478 | 73.430.701 ADX |
| 343 |  Peercoin PPC | US$0,3844 | -13,47% | -7,53% | US$9.784.575 | US$58.127,10 | 25.451.756 PPC |
| 344 |  SmartMesh SMT | US$0,007261 | -14,29% | -19,75% | US$9.733.307 | US$570.453 | 1.340.519.343 SMT |
| 345 |  DMarket DMT | US$0,1881 | -7,83% | -14,88% | US$9.610.387 | US$298.395 | 51.078.617 DMT |
| 346 |  Voyager Token VGX | US$0,09776 | -4,30% | -14,24% | US$9.543.264 | US$931.737 | 97.621.898 VGX |
| 347 |  Bezant BZNT | US$0,01606 | -22,69% | -27,54% | US$9.539.137 | US$222.971 | 593.832.815 BZNT |
| 348 |  doc.com Token MTC | US$0,01378 | -23,88% | 68,80% | US$9.522.415 | US$339.046 | 691.186.320 MTC |
| 349 |  Emercoin EMC | US$0,2149 | -8,12% | -8,47% | US$9.466.473 | US$31.985,82 | 44.055.878 EMC |
| 350 |  DeepBrain Chain DBC | US$0,002952 | -14,00% | -0,24% | US$9.447.368 | US$966.338 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.