Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,1114 | -7,33% | 6,16% | US$62.365.053 | US$4.629.390 | 560.000.011 NEXO |
| 102 |  Elastos ELA | US$3,99 | -13,52% | 5,82% | US$62.324.240 | US$18.371.723 | 15.615.270 ELA |
| 103 |  Quant QNT | US$6,14 | -10,27% | 5,80% | US$59.984.646 | US$7.379.319 | 9.777.236 QNT |
| 104 |  ReddCoin RDD | US$0,002057 | -6,23% | -4,60% | US$59.246.882 | US$601.840 | 28.808.713.174 RDD |
| 105 |  NULS NULS | US$0,7965 | -10,15% | -19,94% | US$59.078.749 | US$12.012.151 | 74.169.609 NULS |
| 106 |  Cryptonex CNX | US$1,06 | -8,36% | -26,80% | US$58.751.525 | US$6.185.954 | 55.686.329 CNX |
| 107 |  Waltonchain WTC | US$1,41 | -9,51% | -13,57% | US$58.647.602 | US$4.617.262 | 41.682.339 WTC |
| 108 |  NEXT NET | US$1,15 | 12,67% | -6,16% | US$57.587.992 | US$773.311 | 50.269.268 NET |
| 109 |  Clipper Coin CCC | US$0,01502 | -15,81% | -12,14% | US$56.703.370 | US$49.685,52 | 3.775.570.996 CCC |
| 110 |  TrueChain TRUE | US$0,6882 | -22,35% | -30,48% | US$54.761.484 | US$58.679.162 | 79.575.543 TRUE |
| 111 |  Ignis IGNIS | US$0,07092 | -8,16% | -8,62% | US$53.976.567 | US$4.673.955 | 761.143.950 IGNIS |
| 112 |  Factom FCT | US$5,51 | -2,19% | -3,03% | US$53.162.418 | US$623.971 | 9.644.758 FCT |
| 113 |  DigixDAO DGD | US$26,30 | 4,50% | -16,36% | US$52.598.597 | US$2.616.561 | 2.000.000 DGD |
| 114 |  Revain R | US$0,1067 | -0,48% | -3,65% | US$51.668.439 | US$1.405.983 | 484.450.000 R |
| 115 |  LATOKEN LA | US$0,1355 | -15,36% | 1,46% | US$51.502.578 | US$4.800,32 | 380.104.462 LA |
| 116 |  QASH QASH | US$0,1465 | -1,64% | 13,66% | US$51.281.491 | US$1.044.715 | 350.000.000 QASH |
| 117 |  Loopring LRC | US$0,05396 | -12,49% | -14,18% | US$50.967.222 | US$2.648.466 | 944.605.604 LRC |
| 118 |  Ark ARK | US$0,4473 | -6,96% | -15,17% | US$50.609.969 | US$1.504.642 | 113.149.090 ARK |
| 119 |  WaykiChain WICC | US$0,2663 | -17,75% | -6,59% | US$50.323.658 | US$3.211.010 | 189.000.000 WICC |
| 120 |  Buggyra Coin Zero BCZERO | US$0,02502 | -10,98% | 16,85% | US$50.310.773 | US$19.416,70 | 2.010.775.988 BCZERO |
| 121 |  Loom Network LOOM | US$0,06205 | -8,86% | -19,20% | US$49.278.970 | US$4.535.363 | 794.239.625 LOOM |
| 122 |  Ren REN | US$0,06467 | -6,64% | 26,14% | US$48.189.347 | US$1.741.626 | 745.184.466 REN |
| 123 |  Beam BEAM | US$1,95 | -14,67% | 34,59% | US$47.699.346 | US$59.106.084 | 24.492.240 BEAM |
| 124 |  Decentraland MANA | US$0,04541 | -9,10% | -20,56% | US$47.685.110 | US$11.212.750 | 1.050.141.509 MANA |
| 125 |  Orbs ORBS | US$0,02895 | -5,96% | -17,69% | US$47.331.834 | US$3.671.973 | 1.635.091.511 ORBS |
| 126 |  REPO REPO | US$0,4195 | -12,64% | 12,59% | US$46.126.925 | US$38.738,70 | 109.958.607 REPO |
| 127 |  Electroneum ETN | US$0,004655 | -10,32% | -18,79% | US$45.036.552 | US$405.612 | 9.675.273.928 ETN |
| 128 |  Bancor BNT | US$0,7278 | -11,84% | -0,77% | US$44.083.915 | US$986.172 | 60.570.890 BNT |
| 129 |  Ecoreal Estate ECOREAL | US$0,2088 | -6,84% | 11,24% | US$43.705.988 | US$24.707,00 | 209.273.630 ECOREAL |
| 130 |  Fusion FSN | US$1,30 | -16,33% | -16,32% | US$42.939.243 | US$3.851.479 | 33.029.060 FSN |
| 131 |  Harmony ONE | US$0,01784 | -0,80% | -19,48% | US$42.612.936 | US$43.002.782 | 2.388.964.495 ONE |
| 132 |  Celer Network CELR | US$0,01468 | 3,58% | -20,42% | US$41.964.079 | US$18.023.046 | 2.859.044.341 CELR |
| 133 |  Power Ledger POWR | US$0,1022 | -11,90% | -15,14% | US$41.759.968 | US$2.163.682 | 408.712.077 POWR |
| 134 |  Matic Network MATIC | US$0,01918 | 7,83% | -14,97% | US$41.676.113 | US$80.337.036 | 2.172.614.168 MATIC |
| 135 |  Fantom FTM | US$0,02251 | -1,24% | -15,28% | US$40.816.613 | US$17.691.536 | 1.813.658.595 FTM |
| 136 |  Thunder Token TT | US$0,01382 | -10,61% | -28,51% | US$40.090.253 | US$6.586.937 | 2.901.919.605 TT |
| 137 |  Aion AION | US$0,1256 | -9,98% | -18,62% | US$40.000.635 | US$2.032.658 | 318.443.045 AION |
| 138 |  Kyber Network KNC | US$0,2400 | -10,24% | -9,12% | US$39.998.271 | US$3.567.665 | 166.681.890 KNC |
| 139 |  Wanchain WAN | US$0,3589 | -7,82% | -10,30% | US$38.098.736 | US$2.610.175 | 106.152.493 WAN |
| 140 |  RSK Infrastructure Framework RIF | US$0,08499 | -3,86% | 23,73% | US$38.071.467 | US$414.376 | 447.959.303 RIF |
| 141 |  Enigma ENG | US$0,5072 | -14,26% | -21,90% | US$37.958.414 | US$1.631.722 | 74.836.171 ENG |
| 142 |  Populous PPT | US$0,7013 | -13,87% | -24,49% | US$37.347.501 | US$4.165.665 | 53.252.246 PPT |
| 143 |  Cortex CTXC | US$0,2466 | -10,95% | -2,80% | US$36.940.322 | US$15.514.507 | 149.792.458 CTXC |
| 144 |  STASIS EURO EURS | US$1,15 | -1,13% | 0,85% | US$36.724.349 | US$2.420.061 | 31.979.207 EURS |
| 145 |  MOAC MOAC | US$0,5852 | -2,51% | -15,96% | US$36.552.606 | US$50.701,42 | 62.463.334 MOAC |
| 146 |  Japan Content Token JCT | US$0,1245 | -23,44% | -23,38% | US$36.497.671 | US$326.147 | 293.150.782 JCT |
| 147 |  Nxt NXT | US$0,03559 | -8,51% | -5,17% | US$35.550.730 | US$1.450.386 | 998.999.942 NXT |
| 148 |  Polymath POLY | US$0,08124 | -8,74% | -15,43% | US$34.859.323 | US$6.593.147 | 429.109.088 POLY |
| 149 |  FunFair FUN | US$0,005313 | -3,01% | -11,82% | US$34.791.135 | US$1.985.943 | 6.548.879.189 FUN |
| 150 |  Newton NEW | US$0,002912 | -7,88% | -18,92% | US$34.787.901 | US$7.447.471 | 11.948.333.332 NEW |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.