Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytecoin BCN | US$0,0009285 | -11,88% | -6,58% | US$170.902.360 | US$111.480 | 184.066.828.814 BCN |
| 52 |  Nano NANO | US$1,27 | -8,49% | -13,51% | US$168.605.678 | US$8.339.231 | 133.248.297 NANO |
| 53 |  MonaCoin MONA | US$2,50 | -9,72% | 4,45% | US$164.135.835 | US$25.061.404 | 65.729.675 MONA |
| 54 |  Aurora AOA | US$0,02488 | -14,85% | -9,12% | US$162.765.991 | US$3.841.357 | 6.542.330.148 AOA |
| 55 |  Qubitica QBIT | US$57,20 | -12,98% | 5,98% | US$160.658.603 | US$61.437,13 | 2.808.650 QBIT |
| 56 |  Egretia EGT | US$0,03798 | -6,12% | 61,30% | US$159.598.596 | US$34.113.261 | 4.202.394.445 EGT |
| 57 |  Bytom BTM | US$0,1559 | -16,67% | -14,57% | US$156.322.225 | US$65.529.485 | 1.002.499.275 BTM |
| 58 |  Paxos Standard PAX | US$1,00 | -0,42% | 0,26% | US$151.719.437 | US$262.657.148 | 151.521.032 PAX |
| 59 |  ThoreCoin THR | US$1.724,70 | -13,82% | 17,73% | US$149.507.394 | US$167.920 | 86.686 THR |
| 60 |  DigiByte DGB | US$0,01230 | -6,67% | -13,57% | US$147.128.214 | US$2.670.651 | 11.963.760.259 DGB |
| 61 |  IOST IOST | US$0,01211 | -10,37% | 2,80% | US$145.491.635 | US$40.289.931 | 12.013.965.609 IOST |
| 62 |  ICON ICX | US$0,3047 | -12,64% | -11,73% | US$144.227.899 | US$14.828.333 | 473.406.688 ICX |
| 63 |  Zilliqa ZIL | US$0,01638 | -12,51% | -21,63% | US$142.296.152 | US$32.780.013 | 8.687.360.058 ZIL |
| 64 |  ABBC Coin ABBC | US$0,2764 | -14,13% | 58,57% | US$139.618.428 | US$74.414.038 | 505.080.602 ABBC |
| 65 |  Metaverse ETP ETP | US$1,94 | -7,02% | -3,13% | US$138.972.549 | US$63.800.589 | 71.690.784 ETP |
| 66 |  KuCoin Shares KCS | US$1,45 | -10,58% | -16,70% | US$130.451.729 | US$33.624.767 | 89.659.415 KCS |
| 67 |  Komodo KMD | US$1,11 | -11,30% | -21,79% | US$127.445.821 | US$7.454.569 | 114.705.215 KMD |
| 68 |  Aeternity AE | US$0,4649 | -13,95% | -10,05% | US$126.256.168 | US$46.016.695 | 271.559.076 AE |
| 69 |  Siacoin SC | US$0,003011 | -11,02% | -2,41% | US$124.213.311 | US$4.266.532 | 41.257.165.019 SC |
| 70 |  Verge XVG | US$0,007840 | -9,62% | -12,32% | US$123.798.703 | US$4.563.311 | 15.790.625.539 XVG |
| 71 |  Dent DENT | US$0,001662 | -18,28% | -14,15% | US$120.253.638 | US$4.159.611 | 72.345.838.994 DENT |
| 72 |  Mixin XIN | US$259,64 | -8,37% | 20,99% | US$117.275.493 | US$802.571 | 451.685 XIN |
| 73 |  Steem STEEM | US$0,3674 | -11,56% | -8,74% | US$116.888.836 | US$2.755.983 | 318.190.472 STEEM |
| 74 |  GXChain GXC | US$1,88 | -15,25% | -17,84% | US$112.743.987 | US$9.838.468 | 60.000.000 GXC |
| 75 |  XMax XMX | US$0,006327 | 129,84% | 1,00% | US$112.145.112 | US$21.371.136 | 17.724.143.628 XMX |
| 76 |  Energi NRG | US$6,26 | -16,65% | 48,92% | US$110.175.694 | US$804.170 | 17.590.669 NRG |
| 77 |  VestChain VEST | US$0,01518 | -13,60% | 11,66% | US$107.481.174 | US$368.676 | 7.078.400.000 VEST |
| 78 |  Ardor ARDR | US$0,1061 | -13,97% | -11,33% | US$106.014.931 | US$1.629.393 | 998.999.495 ARDR |
| 79 |  THETA THETA | US$0,1151 | -8,76% | -9,64% | US$100.213.361 | US$6.382.093 | 870.502.690 THETA |
| 80 |  Status SNT | US$0,02766 | -12,12% | -3,09% | US$96.003.464 | US$27.367.655 | 3.470.483.788 SNT |
| 81 |  Lambda LAMB | US$0,1905 | -4,24% | 92,41% | US$95.251.244 | US$34.063.077 | 500.000.000 LAMB |
| 82 |  MaidSafeCoin MAID | US$0,2100 | -4,83% | 11,16% | US$95.032.325 | US$493.663 | 452.552.412 MAID |
| 83 |  Nash Exchange NEX | US$2,59 | -6,40% | -0,96% | US$93.602.913 | US$2.157.643 | 36.196.678 NEX |
| 84 |  aelf ELF | US$0,1859 | -13,36% | -2,36% | US$92.222.186 | US$24.249.169 | 496.030.000 ELF |
| 85 |  Enjin Coin ENJ | US$0,1173 | -7,98% | -13,43% | US$90.489.308 | US$9.304.568 | 771.679.781 ENJ |
| 86 |  MCO MCO | US$5,67 | -10,65% | -6,66% | US$89.598.985 | US$12.239.029 | 15.793.831 MCO |
| 87 |  Single Collateral DAI SAI | US$0,9969 | 0,00% | -0,08% | US$87.613.546 | US$25.427.227 | 87.889.147 SAI |
| 88 |  Zcoin XZC | US$11,00 | -8,30% | -16,19% | US$85.790.113 | US$3.569.098 | 7.802.093 XZC |
| 89 |  Golem GNT | US$0,08774 | -11,97% | -6,11% | US$84.618.580 | US$3.072.833 | 964.450.000 GNT |
| 90 |  Stratis STRAT | US$0,8446 | -12,21% | -10,12% | US$83.935.733 | US$3.907.427 | 99.384.191 STRAT |
| 91 |  EDUCare EKT | US$0,1152 | -7,55% | 47,12% | US$81.414.926 | US$3.405.485 | 706.599.717 EKT |
| 92 |  SOLVE SOLVE | US$0,2325 | -12,17% | -33,98% | US$76.052.668 | US$4.259.887 | 327.080.649 SOLVE |
| 93 |  WAX WAXP | US$0,07775 | -14,21% | -23,05% | US$73.306.675 | US$526.799 | 942.821.662 WAXP |
| 94 |  Nebulas NAS | US$1,48 | -8,04% | 1,79% | US$72.152.985 | US$16.740.360 | 48.627.715 NAS |
| 95 |  Maximine Coin MXM | US$0,04223 | -2,37% | -3,43% | US$69.637.384 | US$3.579.389 | 1.649.000.000 MXM |
| 96 |  Santiment Network Token SAN | US$1,11 | -6,45% | 0,68% | US$69.282.294 | US$99.753,62 | 62.660.371 SAN |
| 97 |  Grin GRIN | US$4,89 | -7,57% | -7,66% | US$68.728.280 | US$38.370.265 | 14.054.100 GRIN |
| 98 |  Horizen ZEN | US$9,90 | 6,34% | -7,54% | US$66.931.041 | US$3.335.116 | 6.763.413 ZEN |
| 99 |  ODEM ODE | US$0,2780 | -1,63% | -4,24% | US$63.925.031 | US$10.818.791 | 229.928.504 ODE |
| 100 |  Project Pai PAI | US$0,04368 | -12,31% | -6,18% | US$63.301.585 | US$6.461.301 | 1.449.155.503 PAI |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.